| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $8.63 | $8.98 | $8.40 | $8.57 | 5,117,254 |
September 2026 | $8.94 | $8.97 | $8.42 | $8.63 | 12,434,300 |
August 2026 | $8.62 | $9.40 | $8.52 | $8.97 | 11,224,660 |
July 2026 | $9.09 | $9.31 | $8.27 | $8.62 | 18,617,300 |
June 2026 | $8.57 | $9.14 | $8.10 | $9.09 | 34,388,900 |
May 2026 | $8.09 | $8.83 | $7.77 | $8.55 | 32,221,200 |
April 2026 | $7.25 | $8.15 | $7.10 | $8.07 | 20,738,900 |
March 2026 | $6.12 | $7.42 | $6.07 | $7.24 | 24,922,800 |
February 2026 | $5.70 | $6.39 | $5.55 | $6.13 | 12,733,100 |
January 2026 | $6.03 | $6.13 | $5.51 | $5.65 | 14,811,800 |
December 2025 | $5.48 | $6.23 | $5.28 | $6.00 | 19,436,900 |
November 2025 | $5.57 | $6.01 | $5.20 | $5.53 | 11,040,600 |
October 2025 | $5.60 | $6.08 | $4.80 | $5.56 | 27,541,100 |
September 2025 | $1.75 | $5.93 | $1.67 | $5.51 | 43,560,000 |
August 2025 | $2.27 | $2.86 | $1.41 | $1.78 | 12,760,300 |
July 2025 | $1.35 | $3.59 | $1.28 | $2.29 | 3,195,600 |
June 2025 | $1.03 | $2.03 | $0.91 | $1.38 | 1,995,400 |
May 2025 | $1.04 | $1.67 | $0.93 | $1.04 | 774,300 |
April 2025 | $0.70 | $1.10 | $0.57 | $1.02 | 1,110,000 |
March 2025 | $0.58 | $0.82 | $0.41 | $0.68 | 33,296,200 |
February 2025 | $0.61 | $0.72 | $0.51 | $0.54 | 429,900 |
January 2025 | $0.66 | $0.72 | $0.49 | $0.61 | 605,200 |
December 2024 | $0.49 | $0.79 | $0.39 | $0.67 | 2,834,000 |
November 2024 | $1.09 | $1.17 | $0.46 | $0.49 | 1,452,600 |
October 2024 | $1.52 | $1.54 | $1.02 | $1.09 | 338,800 |