The closing price for the S&P 500 (GSPC) today was $6,958.45. It was down 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 19:30 | $6,959.51 | $6,962.02 | $6,954.99 | $6,958.45 | 159,968,000 |
February 10 2026 18:30 | $6,955.53 | $6,959.58 | $6,949.64 | $6,959.46 | 291,717,000 |
February 10 2026 17:30 | $6,973.36 | $6,979.06 | $6,955.10 | $6,955.49 | 293,796,000 |
February 10 2026 16:30 | $6,968.98 | $6,977.77 | $6,963.21 | $6,973.38 | 346,539,000 |
February 10 2026 15:30 | $6,980.40 | $6,986.83 | $6,962.18 | $6,969.00 | 447,405,192 |
February 10 2026 14:30 | $6,974.49 | $6,985.77 | $6,956.78 | $6,980.27 | 566,157,870 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
