| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $6.85 | $6.85 | $6.58 | $6.62 | 1,273,252 |
April 2025 | $6.14 | $6.84 | $5.51 | $6.80 | 16,539,882 |
March 2025 | $6.79 | $6.82 | $5.78 | $6.16 | 19,206,500 |
February 2025 | $6.46 | $6.89 | $6.33 | $6.80 | 9,605,300 |
January 2025 | $6.46 | $6.89 | $6.22 | $6.58 | 15,044,600 |
December 2024 | $8.27 | $8.75 | $6.19 | $6.36 | 27,509,200 |
November 2024 | $7.29 | $8.58 | $7.04 | $8.26 | 11,724,000 |
October 2024 | $6.89 | $7.50 | $6.39 | $7.24 | 15,267,958 |
September 2024 | $5.02 | $6.93 | $4.73 | $6.92 | 22,630,557 |
August 2024 | $5.79 | $5.81 | $4.69 | $5.09 | 17,571,500 |
July 2024 | $5.32 | $5.91 | $4.75 | $5.76 | 15,031,152 |
June 2024 | $5.12 | $5.69 | $4.29 | $5.35 | 36,984,900 |
May 2024 | $5.50 | $5.83 | $4.84 | $5.05 | 16,175,400 |
April 2024 | $6.04 | $6.24 | $5.37 | $5.49 | 13,812,100 |
March 2024 | $5.95 | $7.53 | $5.22 | $6.03 | 23,011,700 |
February 2024 | $5.97 | $6.46 | $5.68 | $5.92 | 13,604,236 |
January 2024 | $5.90 | $6.27 | $5.38 | $5.93 | 12,935,288 |
December 2023 | $6.57 | $7.08 | $5.29 | $5.89 | 27,498,894 |
November 2023 | $6.02 | $7.09 | $5.87 | $6.63 | 13,066,941 |
October 2023 | $6.30 | $6.45 | $5.73 | $6.03 | 20,802,693 |
September 2023 | $8.81 | $9.35 | $6.10 | $6.33 | 34,005,747 |
August 2023 | $9.59 | $9.87 | $8.31 | $8.76 | 20,551,473 |
July 2023 | $11.31 | $11.52 | $9.07 | $9.72 | 25,930,030 |
June 2023 | $9.11 | $14.35 | $8.66 | $11.31 | 75,685,121 |
May 2023 | $8.70 | $9.20 | $7.53 | $9.19 | 22,848,870 |
