| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $4.62 | $4.98 | $2.85 | $2.93 | 415,851 |
September 2026 | $5.34 | $5.38 | $3.82 | $4.81 | 2,535,200 |
August 2026 | $1.53 | $12.40 | $1.35 | $5.28 | 28,128,608 |
July 2026 | $3.25 | $3.94 | $1.32 | $1.52 | 684,500 |
June 2026 | $4.37 | $5.21 | $3.00 | $3.00 | 163,800 |
May 2026 | $5.76 | $6.00 | $3.72 | $4.64 | 425,500 |
April 2026 | $6.14 | $7.58 | $4.76 | $5.96 | 281,400 |
March 2026 | $7.80 | $9.69 | $5.77 | $6.18 | 451,061 |
February 2026 | $10.20 | $11.00 | $7.51 | $8.10 | 739,800 |
January 2026 | $6.44 | $15.04 | $6.10 | $11.48 | 4,274,300 |
December 2025 | $8.37 | $13.70 | $5.86 | $6.26 | 1,519,400 |
November 2025 | $9.11 | $10.25 | $6.80 | $8.26 | 205,900 |
October 2025 | $17.51 | $20.45 | $8.75 | $9.53 | 690,000 |
September 2025 | $21.28 | $47.00 | $16.85 | $17.27 | 2,035,200 |
August 2025 | $22.35 | $24.86 | $15.15 | $20.45 | 387,195 |
July 2025 | $22.62 | $28.04 | $22.58 | $22.93 | 94,599 |
June 2025 | $26.13 | $30.81 | $22.62 | $22.62 | 57,000 |
May 2025 | $24.18 | $29.29 | $19.66 | $26.13 | 147,545 |
April 2025 | $23.60 | $24.96 | $16.38 | $22.89 | 88,562 |
March 2025 | $29.56 | $30.42 | $23.01 | $23.60 | 73,870 |
February 2025 | $30.03 | $40.95 | $28.51 | $29.45 | 127,398 |
January 2025 | $40.56 | $45.59 | $28.04 | $30.38 | 107,540 |
December 2024 | $68.25 | $81.90 | $37.44 | $40.17 | 505,298 |
November 2024 | $57.72 | $69.03 | $43.10 | $67.86 | 169,718 |
October 2024 | $63.96 | $82.29 | $54.99 | $55.97 | 320,788 |