| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $67.78 | $69.17 | $67.29 | $68.88 | 4,297,900 |
April 2025 | $68.66 | $71.92 | $57.51 | $67.33 | 68,687,900 |
March 2025 | $76.88 | $78.04 | $66.13 | $68.56 | 59,895,200 |
February 2025 | $81.80 | $89.39 | $71.60 | $76.66 | 65,129,900 |
January 2025 | $74.71 | $85.00 | $69.02 | $82.22 | 46,254,200 |
December 2024 | $84.51 | $84.90 | $73.85 | $74.05 | 48,917,200 |
November 2024 | $60.51 | $86.88 | $57.51 | $84.71 | 75,188,900 |
October 2024 | $64.11 | $65.30 | $57.00 | $60.09 | 64,312,799 |
September 2024 | $54.87 | $68.73 | $52.86 | $63.85 | 69,548,200 |
August 2024 | $49.50 | $58.29 | $41.67 | $55.30 | 97,067,497 |
July 2024 | $46.27 | $54.28 | $44.62 | $48.70 | 71,498,282 |
June 2024 | $41.16 | $49.55 | $40.61 | $46.39 | 82,961,085 |
May 2024 | $42.59 | $46.05 | $38.45 | $40.95 | 86,722,500 |
April 2024 | $48.93 | $49.95 | $41.20 | $42.57 | 68,908,800 |
March 2024 | $56.25 | $58.68 | $45.16 | $48.78 | 101,883,800 |
February 2024 | $57.36 | $61.13 | $52.60 | $56.15 | 82,383,600 |
January 2024 | $56.90 | $59.40 | $50.60 | $56.84 | 63,421,349 |
December 2023 | $40.87 | $59.86 | $40.85 | $57.86 | 93,878,553 |
November 2023 | $36.06 | $43.94 | $33.80 | $40.94 | 86,434,747 |
October 2023 | $46.14 | $46.43 | $35.00 | $36.25 | 62,260,994 |
September 2023 | $52.50 | $53.33 | $44.89 | $46.16 | 46,141,989 |
August 2023 | $53.45 | $57.19 | $49.03 | $52.16 | 63,449,307 |
July 2023 | $50.45 | $55.20 | $47.02 | $54.16 | 50,509,202 |
June 2023 | $45.35 | $53.23 | $44.45 | $50.26 | 61,078,410 |
May 2023 | $44.19 | $49.07 | $42.30 | $45.61 | 65,237,394 |
