| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $228.25 | $231.93 | $226.54 | $230.47 | 4,908,686 |
April 2025 | $200.00 | $226.60 | $164.78 | $226.17 | 57,908,267 |
March 2025 | $198.40 | $216.39 | $183.84 | $198.42 | 51,796,300 |
February 2025 | $198.88 | $217.10 | $189.02 | $196.23 | 30,124,500 |
January 2025 | $184.05 | $208.13 | $180.18 | $202.59 | 29,471,300 |
December 2024 | $207.55 | $216.70 | $179.11 | $180.41 | 50,341,200 |
November 2024 | $181.15 | $217.84 | $179.63 | $206.59 | 29,794,700 |
October 2024 | $170.65 | $203.03 | $165.42 | $180.79 | 35,121,736 |
September 2024 | $199.99 | $200.75 | $153.45 | $170.94 | 51,802,800 |
August 2024 | $178.62 | $202.64 | $155.97 | $199.98 | 29,062,600 |
July 2024 | $193.00 | $208.14 | $173.65 | $179.35 | 37,198,791 |
June 2024 | $170.35 | $193.96 | $166.12 | $192.19 | 47,912,200 |
May 2024 | $173.00 | $183.70 | $155.25 | $169.96 | 50,295,000 |
April 2024 | $192.50 | $193.78 | $166.76 | $172.94 | 34,893,900 |
March 2024 | $227.00 | $227.30 | $190.35 | $192.63 | 56,615,900 |
February 2024 | $236.61 | $259.61 | $202.44 | $241.97 | 54,847,400 |
January 2024 | $218.10 | $246.38 | $206.67 | $235.67 | 36,350,400 |
December 2023 | $197.89 | $227.29 | $193.19 | $221.56 | 35,322,200 |
November 2023 | $159.60 | $207.78 | $152.60 | $197.53 | 55,040,700 |
October 2023 | $159.05 | $177.69 | $149.63 | $158.69 | 36,870,700 |
September 2023 | $158.23 | $167.50 | $146.59 | $155.59 | 40,166,800 |
August 2023 | $159.00 | $164.29 | $131.59 | $156.05 | 37,458,600 |
July 2023 | $146.43 | $163.14 | $136.44 | $160.38 | 55,420,900 |
June 2023 | $131.92 | $162.67 | $128.12 | $146.30 | 56,356,700 |
May 2023 | $89.48 | $137.65 | $84.93 | $135.48 | 81,835,700 |
