The price for Super Micro Computer (SMCI) today is $31.86. It is up 9.4% for the day (down 11.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 19:30 | $30.91 | $32.00 | $30.91 | $31.86 | 341,446 |
April 30 2025 18:30 | $30.81 | $31.03 | $30.71 | $31.03 | 156,842 |
April 30 2025 17:30 | $30.55 | $31.01 | $30.48 | $30.92 | 203,283 |
April 30 2025 16:30 | $30.39 | $30.58 | $30.24 | $30.41 | 242,992 |
April 30 2025 15:30 | $30.47 | $31.03 | $30.44 | $30.74 | 442,813 |
April 30 2025 14:30 | $30.00 | $30.33 | $29.58 | $30.32 | 533,371 |
April 30 2025 13:30 | $29.12 | $30.45 | $28.79 | $30.33 | 1,320,204 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.
