The closing price for Southwest Airlines (LUV) yesterday was $38.50. It was down 0.4% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $38.50 | $38.50 | $38.50 | $38.50 | — |
May 15 2026 19:30 | $38.33 | $38.53 | $38.29 | $38.49 | 1,291,349 |
May 15 2026 18:30 | $38.34 | $38.46 | $38.17 | $38.33 | 734,442 |
May 15 2026 17:30 | $38.72 | $38.77 | $38.29 | $38.34 | 508,810 |
May 15 2026 16:30 | $38.85 | $38.90 | $38.68 | $38.70 | 308,528 |
May 15 2026 15:30 | $38.80 | $38.87 | $38.65 | $38.85 | 324,129 |
May 15 2026 14:30 | $38.55 | $38.79 | $38.54 | $38.79 | 392,571 |
May 15 2026 13:30 | $38.66 | $38.98 | $38.42 | $38.56 | 1,015,231 |
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.