The price for Southwest Airlines (LUV) today is $38.76. It is up 0.2% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 15:30 | $38.79 | $38.87 | $38.66 | $38.76 | 25,060 |
May 15 2026 14:30 | $38.56 | $38.79 | $38.54 | $38.68 | 51,250 |
May 15 2026 13:30 | $38.68 | $38.97 | $38.53 | $38.65 | 52,656 |
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.