The closing price for Southwest Airlines (LUV) yesterday was $41.33. It was up 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 20:30 | $41.46 | $41.54 | $41.31 | $41.33 | 59,456 |
December 31 2025 19:30 | $41.46 | $41.49 | $41.33 | $41.34 | 49,192 |
December 31 2025 18:30 | $41.64 | $41.64 | $41.54 | $41.54 | 30,036 |
December 31 2025 17:30 | $41.56 | $41.63 | $41.45 | $41.60 | 57,781 |
December 31 2025 16:30 | $41.57 | $41.61 | $41.50 | $41.53 | 43,401 |
December 31 2025 15:30 | $41.48 | $41.61 | $41.45 | $41.57 | 62,969 |
December 31 2025 14:30 | $41.29 | $41.65 | $41.22 | $41.55 | 72,774 |
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.
