The closing price for Alphabet Inc Class A (GOOGL) on Friday was $164.03. It was up 0.4% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $164.03 | $164.03 | $164.03 | $164.03 | — |
May 02 2025 19:30 | $164.07 | $164.28 | $163.58 | $163.99 | 3,199,631 |
May 02 2025 18:30 | $164.29 | $164.52 | $163.64 | $164.08 | 2,565,191 |
May 02 2025 17:30 | $163.95 | $164.41 | $163.83 | $164.28 | 1,544,943 |
May 02 2025 16:30 | $164.15 | $164.97 | $163.93 | $163.96 | 1,864,312 |
May 02 2025 15:30 | $163.80 | $164.45 | $163.58 | $164.15 | 2,459,632 |
May 02 2025 14:30 | $164.16 | $164.68 | $163.56 | $163.79 | 3,227,796 |
May 02 2025 13:30 | $163.41 | $164.19 | $161.87 | $164.17 | 6,406,624 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
