The last time the Dow Jones Industrial Average (DJI) closed above $10,838 before March 23, 2010 was on September 30, 2008, having a price of $10,850.66. It was up 4.6% for the day. The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2008 | $8,281.14 | $8,876.59 | $7,965.42 | $8,835.25 | 476,602,837 |
November 12 2008 | $8,684.52 | $8,684.60 | $8,265.29 | $8,282.66 | 314,660,303 |
November 11 2008 | $8,864.32 | $8,867.91 | $8,560.71 | $8,693.96 | 257,273,221 |
November 10 2008 | $8,946.60 | $9,159.58 | $8,760.46 | $8,870.54 | 221,232,739 |
November 07 2008 | $8,696.03 | $8,961.57 | $8,696.03 | $8,943.81 | 246,303,045 |
November 06 2008 | $9,134.01 | $9,155.44 | $8,637.17 | $8,695.79 | 344,352,195 |
November 05 2008 | $9,616.60 | $9,616.60 | $9,111.47 | $9,139.27 | 264,635,550 |
November 04 2008 | $9,323.89 | $9,653.95 | $9,323.89 | $9,625.28 | 254,925,263 |
November 03 2008 | $9,326.04 | $9,410.55 | $9,255.48 | $9,319.83 | 180,968,670 |
October 31 2008 | $9,179.09 | $9,454.36 | $9,119.20 | $9,325.01 | 310,946,152 |
October 30 2008 | $9,004.66 | $9,266.47 | $8,976.87 | $9,180.69 | 267,210,826 |
October 29 2008 | $9,062.33 | $9,363.32 | $8,890.29 | $8,990.96 | 316,230,474 |
October 28 2008 | $8,178.72 | $9,082.08 | $8,174.73 | $9,065.12 | 372,156,250 |
October 27 2008 | $8,375.92 | $8,599.10 | $8,143.59 | $8,175.77 | 281,171,189 |
October 24 2008 | $8,683.21 | $8,683.21 | $8,187.48 | $8,378.95 | 335,678,907 |
October 23 2008 | $8,519.77 | $8,795.99 | $8,243.55 | $8,691.25 | 340,742,330 |
October 22 2008 | $9,027.84 | $9,027.84 | $8,335.30 | $8,519.21 | 348,837,577 |
October 21 2008 | $9,262.80 | $9,284.55 | $9,004.27 | $9,033.66 | 231,159,350 |
October 20 2008 | $8,852.30 | $9,266.63 | $8,852.22 | $9,265.43 | 241,402,155 |
October 17 2008 | $8,975.35 | $9,281.12 | $8,718.25 | $8,852.22 | 360,602,573 |
October 16 2008 | $8,577.04 | $9,013.27 | $8,197.67 | $8,979.26 | 422,453,831 |
October 15 2008 | $9,301.91 | $9,308.76 | $8,530.12 | $8,577.91 | 374,353,804 |
October 14 2008 | $9,388.97 | $9,794.37 | $9,085.43 | $9,310.99 | 412,742,849 |
October 13 2008 | $8,462.42 | $9,427.99 | $8,462.18 | $9,387.61 | 399,285,343 |
October 10 2008 | $8,568.67 | $8,901.28 | $7,882.51 | $8,451.19 | 674,917,756 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
