The highest closing price for Vertex (VERX) all-time was $58.95, on January 28, 2025. The latest price is $11.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $14.12 | $14.27 | $10.78 | $11.15 | 27,653,413 |
August 2026 | $13.22 | $14.45 | $11.29 | $14.16 | 47,489,000 |
July 2026 | $11.93 | $13.67 | $10.85 | $12.91 | 43,913,300 |
June 2026 | $13.78 | $14.96 | $10.21 | $11.48 | 38,321,000 |
May 2026 | $12.60 | $15.00 | $12.36 | $13.35 | 32,362,000 |
April 2026 | $12.10 | $13.73 | $10.59 | $12.37 | 23,199,700 |
March 2026 | $14.23 | $15.80 | $11.25 | $11.89 | 36,352,989 |
February 2026 | $18.55 | $19.18 | $11.87 | $14.48 | 69,695,000 |
January 2026 | $19.99 | $20.40 | $18.13 | $18.55 | 29,132,100 |
December 2025 | $19.44 | $20.82 | $18.90 | $19.97 | 27,846,600 |
November 2025 | $21.79 | $22.95 | $18.54 | $19.67 | 34,850,900 |
October 2025 | $24.70 | $26.54 | $22.43 | $22.90 | 33,447,600 |
September 2025 | $25.40 | $26.51 | $23.13 | $24.79 | 36,272,700 |
August 2025 | $32.97 | $33.54 | $24.45 | $25.82 | 38,886,000 |
July 2025 | $34.97 | $36.75 | $32.96 | $33.17 | 21,908,600 |
June 2025 | $39.24 | $42.44 | $33.22 | $35.34 | 32,452,900 |
May 2025 | $40.42 | $40.77 | $36.14 | $39.57 | 20,935,600 |
April 2025 | $35.08 | $41.13 | $33.57 | $40.03 | 22,699,800 |
March 2025 | $32.34 | $36.83 | $30.26 | $35.01 | 35,325,100 |
February 2025 | $56.12 | $60.71 | $32.01 | $32.29 | 29,975,500 |
January 2025 | $53.75 | $60.00 | $50.29 | $57.75 | 16,657,500 |
December 2024 | $54.66 | $57.74 | $51.39 | $53.35 | 18,157,900 |
November 2024 | $41.75 | $55.52 | $41.51 | $54.25 | 21,453,300 |
October 2024 | $38.70 | $43.33 | $38.10 | $41.51 | 15,451,000 |
September 2024 | $38.37 | $38.66 | $34.66 | $38.51 | 11,704,000 |
Daily pricing data for Vertex dates back to 7/29/2020, and may be incomplete.