The highest closing price for Vertex (VERX) last month was $36.40, on July 9. It was down 5.1% for the month. The latest price is $25.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $33.87 | $33.87 | $32.96 | $33.17 | 1,056,187 |
July 30 2025 | $33.69 | $34.34 | $33.52 | $33.95 | 698,640 |
July 29 2025 | $34.28 | $34.28 | $33.34 | $33.64 | 775,309 |
July 28 2025 | $34.33 | $34.67 | $33.68 | $33.90 | 654,697 |
July 25 2025 | $34.90 | $35.25 | $34.00 | $34.21 | 866,112 |
July 24 2025 | $35.67 | $35.80 | $34.47 | $34.78 | 1,009,457 |
July 23 2025 | $35.53 | $36.75 | $35.22 | $35.91 | 889,697 |
July 22 2025 | $34.82 | $35.47 | $34.63 | $35.33 | 768,284 |
July 21 2025 | $35.34 | $35.44 | $34.73 | $34.86 | 509,533 |
July 18 2025 | $35.77 | $35.77 | $34.97 | $35.10 | 500,600 |
July 17 2025 | $35.66 | $35.93 | $35.11 | $35.45 | 754,460 |
July 16 2025 | $35.44 | $35.52 | $34.77 | $35.45 | 725,564 |
July 15 2025 | $36.06 | $36.52 | $34.88 | $34.94 | 963,446 |
July 14 2025 | $34.59 | $36.50 | $34.53 | $36.21 | 2,711,962 |
July 11 2025 | $35.78 | $35.93 | $34.24 | $34.48 | 1,181,280 |
July 10 2025 | $36.31 | $36.31 | $35.05 | $35.84 | 905,729 |
July 09 2025 | $36.12 | $36.68 | $35.54 | $36.40 | 1,119,684 |
July 08 2025 | $36.31 | $36.36 | $35.63 | $36.15 | 1,004,510 |
July 07 2025 | $35.26 | $36.36 | $35.20 | $36.15 | 1,729,169 |
July 03 2025 | $34.93 | $36.23 | $34.82 | $35.45 | 638,521 |
July 02 2025 | $35.25 | $35.25 | $34.33 | $34.71 | 1,205,700 |
July 01 2025 | $34.97 | $35.65 | $34.05 | $35.38 | 1,240,200 |
Daily pricing data for Vertex dates back to 7/29/2020, and may be incomplete.
