The highest closing price for Vertex (VERX) last month was $20.62, on December 16. It was up 2.7% for the month. The latest price is $19.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $19.94 | $20.14 | $19.87 | $19.97 | 585,355 |
December 30 2025 | $20.19 | $20.40 | $20.00 | $20.03 | 647,217 |
December 29 2025 | $20.31 | $20.50 | $20.17 | $20.28 | 834,140 |
December 26 2025 | $19.94 | $20.36 | $19.67 | $20.31 | 912,599 |
December 24 2025 | $19.89 | $20.09 | $19.72 | $20.04 | 432,514 |
December 23 2025 | $20.15 | $20.30 | $19.73 | $19.98 | 930,126 |
December 22 2025 | $20.08 | $20.70 | $20.04 | $20.26 | 1,009,107 |
December 19 2025 | $20.07 | $20.33 | $19.78 | $20.02 | 1,464,312 |
December 18 2025 | $20.47 | $20.82 | $20.09 | $20.13 | 1,383,008 |
December 17 2025 | $20.55 | $20.64 | $20.34 | $20.46 | 1,232,959 |
December 16 2025 | $19.40 | $20.81 | $19.31 | $20.62 | 1,968,451 |
December 15 2025 | $19.87 | $19.94 | $19.36 | $19.46 | 1,389,297 |
December 12 2025 | $19.92 | $20.03 | $19.81 | $19.91 | 837,521 |
December 11 2025 | $19.78 | $20.37 | $19.74 | $19.90 | 1,558,790 |
December 10 2025 | $19.59 | $20.04 | $19.49 | $19.77 | 1,243,019 |
December 09 2025 | $19.33 | $19.68 | $19.28 | $19.62 | 1,473,322 |
December 08 2025 | $19.63 | $19.75 | $19.24 | $19.33 | 1,098,304 |
December 05 2025 | $19.40 | $20.13 | $19.32 | $19.68 | 1,379,202 |
December 04 2025 | $19.78 | $19.82 | $19.35 | $19.45 | 1,884,069 |
December 03 2025 | $19.06 | $20.18 | $18.90 | $19.78 | 2,591,992 |
December 02 2025 | $19.20 | $19.38 | $19.08 | $19.12 | 1,462,977 |
December 01 2025 | $19.44 | $19.61 | $19.15 | $19.22 | 1,527,950 |
Daily pricing data for Vertex dates back to 7/29/2020, and may be incomplete.
