The price for Tesla (TSLA) today is $431.36. It is up 0.7% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 16:30 | $431.40 | $432.06 | $430.45 | $431.36 | 197,008 |
September 26 2025 15:30 | $429.57 | $430.38 | $427.30 | $428.54 | 161,502 |
September 26 2025 14:30 | $423.11 | $428.05 | $422.44 | $427.47 | 231,124 |
September 26 2025 13:30 | $428.31 | $434.60 | $422.66 | $423.03 | 498,468 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
