The closing price for Advanced Micro Devices (AMD) yesterday was $354.31. It was up 3.8% for the day (up 5.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 19:30 | $352.74 | $354.94 | $352.49 | $354.31 | 152,989 |
April 30 2026 18:30 | $352.04 | $353.00 | $351.00 | $352.00 | 77,496 |
April 30 2026 17:30 | $352.08 | $354.77 | $352.08 | $353.42 | 79,730 |
April 30 2026 16:30 | $349.48 | $352.36 | $348.80 | $352.36 | 65,992 |
April 30 2026 15:30 | $348.16 | $350.72 | $345.52 | $347.68 | 81,658 |
April 30 2026 14:30 | $342.93 | $348.27 | $337.74 | $347.95 | 149,017 |
April 30 2026 13:30 | $341.36 | $345.57 | $332.62 | $343.32 | 204,427 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.