The price for Advanced Micro Devices (AMD) today is $470.22. It is up 0.1% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 19:30 | $468.34 | $471.75 | $468.19 | $470.22 | 52,192 |
August 31 2026 18:30 | $468.82 | $468.93 | $466.86 | $467.73 | 14,484 |
August 31 2026 17:30 | $467.71 | $469.30 | $467.06 | $468.88 | 12,567 |
August 31 2026 16:30 | $467.79 | $469.51 | $467.29 | $469.15 | 20,241 |
August 31 2026 15:30 | $467.49 | $467.53 | $465.23 | $466.16 | 30,768 |
August 31 2026 14:30 | $467.50 | $470.04 | $466.22 | $466.31 | 51,057 |
August 31 2026 13:30 | $469.76 | $473.79 | $468.20 | $468.52 | 52,379 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.