The closing price for Advanced Micro Devices (AMD) on Friday was $360.54. It was up 2.5% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $360.54 | $360.54 | $360.54 | $360.54 | — |
May 01 2026 19:30 | $361.01 | $361.20 | $358.38 | $360.55 | 3,585,358 |
May 01 2026 18:30 | $360.66 | $361.96 | $357.25 | $361.12 | 3,768,970 |
May 01 2026 17:30 | $359.89 | $362.79 | $359.60 | $360.66 | 4,339,887 |
May 01 2026 16:30 | $356.54 | $360.10 | $356.30 | $359.84 | 3,591,579 |
May 01 2026 15:30 | $353.96 | $358.05 | $353.00 | $356.55 | 3,033,629 |
May 01 2026 14:30 | $352.22 | $354.66 | $349.25 | $353.95 | 3,730,739 |
May 01 2026 13:30 | $351.87 | $358.24 | $349.51 | $352.22 | 9,578,434 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.