The price for Apple (AAPL) today is $212.85. It is up 1.8% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $212.94 | $214.55 | $212.47 | $212.85 | 472,507 |
May 01 2025 18:30 | $212.78 | $213.19 | $212.50 | $212.64 | 113,232 |
May 01 2025 17:30 | $212.51 | $212.77 | $212.06 | $212.77 | 97,823 |
May 01 2025 16:30 | $212.77 | $212.84 | $211.85 | $212.61 | 86,941 |
May 01 2025 15:30 | $212.89 | $213.11 | $211.44 | $212.31 | 231,272 |
May 01 2025 14:30 | $211.76 | $213.34 | $211.32 | $213.09 | 193,687 |
May 01 2025 13:30 | $209.08 | $212.50 | $208.90 | $210.03 | 532,815 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
