The closing price for SPY yesterday was $579.11. It was up 0.5% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $579.11 | $579.11 | $579.11 | $579.11 | — |
May 23 2025 19:30 | $579.88 | $581.03 | $578.49 | $579.17 | 10,593,820 |
May 23 2025 18:30 | $580.74 | $581.53 | $579.38 | $579.90 | 7,048,290 |
May 23 2025 17:30 | $581.07 | $581.81 | $579.99 | $580.77 | 6,718,603 |
May 23 2025 16:30 | $578.65 | $581.16 | $577.95 | $581.09 | 6,415,373 |
May 23 2025 15:30 | $578.49 | $579.73 | $577.52 | $578.66 | 6,690,933 |
May 23 2025 14:30 | $577.71 | $578.95 | $576.81 | $578.48 | 7,673,773 |
May 23 2025 13:30 | $576.33 | $578.87 | $575.60 | $577.72 | 24,533,949 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
