The price for Bitcoin (BTC) today is $108,212.01. It is down 3.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 29 2025 19:00 | $108,145.40 | $108,744.00 | $107,934.24 | $108,212.01 |
August 29 2025 18:00 | $108,466.01 | $108,500.00 | $108,101.07 | $108,145.40 |
August 29 2025 17:00 | $108,705.68 | $108,725.50 | $108,155.73 | $108,466.01 |
August 29 2025 16:00 | $108,386.23 | $108,832.00 | $108,140.00 | $108,705.67 |
August 29 2025 15:00 | $108,198.66 | $108,727.38 | $108,188.39 | $108,386.23 |
August 29 2025 14:00 | $109,106.14 | $109,560.14 | $108,103.00 | $108,198.67 |
August 29 2025 13:00 | $110,728.01 | $110,780.57 | $108,900.00 | $109,106.14 |
August 29 2025 12:00 | $110,098.81 | $111,517.07 | $110,070.73 | $110,728.00 |
August 29 2025 11:00 | $110,008.00 | $110,161.93 | $109,835.29 | $110,098.81 |
August 29 2025 10:00 | $109,772.71 | $110,028.00 | $109,750.00 | $110,008.01 |
August 29 2025 09:00 | $109,628.02 | $109,924.39 | $109,414.18 | $109,772.71 |
August 29 2025 08:00 | $110,019.38 | $110,270.30 | $109,610.00 | $109,628.02 |
August 29 2025 07:00 | $111,279.45 | $111,279.45 | $109,899.99 | $110,019.38 |
August 29 2025 06:00 | $111,315.42 | $111,401.06 | $110,955.41 | $111,279.45 |
August 29 2025 05:00 | $111,502.01 | $111,583.13 | $111,133.64 | $111,315.42 |
August 29 2025 04:00 | $111,704.24 | $111,850.56 | $111,420.87 | $111,502.00 |
August 29 2025 03:00 | $111,419.98 | $111,823.19 | $111,302.27 | $111,704.23 |
August 29 2025 02:00 | $111,486.00 | $111,770.44 | $111,361.35 | $111,419.98 |
August 29 2025 01:00 | $112,200.94 | $112,271.38 | $111,425.28 | $111,486.00 |
August 29 2025 00:00 | $112,566.90 | $112,638.64 | $112,129.13 | $112,200.94 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
