The closing price for Imperial Oil (IMO) yesterday was $87.07. It was down 0.3% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $87.07 | $87.07 | $87.07 | $87.07 | — |
October 10 2025 19:30 | $87.48 | $87.60 | $87.07 | $87.11 | 105,423 |
October 10 2025 18:30 | $87.97 | $88.01 | $87.41 | $87.48 | 53,853 |
October 10 2025 17:30 | $87.24 | $88.08 | $87.23 | $87.97 | 28,265 |
October 10 2025 16:30 | $87.66 | $87.80 | $86.98 | $87.24 | 36,596 |
October 10 2025 15:30 | $87.47 | $87.76 | $87.15 | $87.61 | 47,451 |
October 10 2025 14:30 | $87.66 | $88.01 | $87.14 | $87.55 | 71,242 |
October 10 2025 13:30 | $87.31 | $87.75 | $86.96 | $87.73 | 53,497 |
Daily pricing data for Imperial Oil dates back to 3/17/1980, and may be incomplete.
