The closing price for St Joe (JOE) yesterday was $46.85. It was up 0.7% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $46.64 | $46.85 | $46.64 | $46.85 | 1,460 |
June 18 2025 18:30 | $46.87 | $47.01 | $46.56 | $46.71 | 383 |
June 18 2025 17:30 | $46.85 | $47.11 | $46.72 | $46.90 | 357 |
June 18 2025 16:30 | $46.86 | $46.91 | $46.84 | $46.84 | 506 |
June 18 2025 15:30 | $47.01 | $47.05 | $46.96 | $46.96 | 983 |
June 18 2025 14:30 | $46.77 | $47.00 | $46.77 | $47.00 | 340 |
June 18 2025 13:30 | $46.54 | $46.65 | $46.54 | $46.65 | 110 |
Daily pricing data for St Joe dates back to 3/23/1990, and may be incomplete.
