The closing price for Netflix (NFLX) yesterday was $79.60. It was down 2.8% for the day (down 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2026 20:30 | $79.87 | $80.00 | $79.60 | $79.60 | 392,227 |
February 11 2026 19:30 | $79.90 | $80.00 | $79.72 | $79.98 | 163,782 |
February 11 2026 18:30 | $80.02 | $80.20 | $79.85 | $79.98 | 147,428 |
February 11 2026 17:30 | $79.63 | $79.86 | $79.53 | $79.82 | 152,851 |
February 11 2026 16:30 | $80.15 | $80.22 | $79.55 | $79.58 | 170,341 |
February 11 2026 15:30 | $80.04 | $80.39 | $79.96 | $80.10 | 227,145 |
February 11 2026 14:30 | $81.92 | $82.48 | $80.62 | $80.75 | 519,721 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
