The closing price for Netflix (NFLX) yesterday was $1,153.32. It was down 1% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $1,153.32 | $1,153.32 | $1,153.32 | $1,153.32 | — |
October 03 2025 19:30 | $1,152.01 | $1,154.00 | $1,151.30 | $1,153.32 | 283,459 |
October 03 2025 18:30 | $1,155.00 | $1,158.00 | $1,152.13 | $1,152.13 | 268,000 |
October 03 2025 17:30 | $1,155.33 | $1,157.40 | $1,151.75 | $1,155.01 | 223,111 |
October 03 2025 16:30 | $1,157.81 | $1,159.99 | $1,154.53 | $1,155.16 | 211,062 |
October 03 2025 15:30 | $1,155.62 | $1,162.16 | $1,155.25 | $1,157.66 | 322,033 |
October 03 2025 14:30 | $1,151.30 | $1,157.50 | $1,143.22 | $1,155.55 | 550,198 |
October 03 2025 13:30 | $1,165.28 | $1,168.00 | $1,150.00 | $1,151.24 | 824,228 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
