The closing price for Netflix (NFLX) yesterday was $90.61. It was down 1% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $90.81 | $90.91 | $90.54 | $90.61 | 276,330 |
January 06 2026 19:30 | $90.75 | $90.91 | $90.66 | $90.73 | 98,211 |
January 06 2026 18:30 | $90.63 | $90.92 | $90.56 | $90.71 | 160,726 |
January 06 2026 17:30 | $90.06 | $90.93 | $90.06 | $90.85 | 227,748 |
January 06 2026 16:30 | $89.88 | $90.09 | $89.78 | $90.00 | 261,351 |
January 06 2026 15:30 | $90.22 | $90.54 | $89.94 | $89.97 | 265,195 |
January 06 2026 14:30 | $91.54 | $91.64 | $89.84 | $90.10 | 532,440 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
