| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $5.50 | $5.50 | $5.50 | $5.50 | — |
August 28 2026 19:30 | $5.54 | $5.60 | $5.50 | $5.50 | 11,286 |
August 28 2026 18:30 | $5.51 | $5.57 | $5.47 | $5.54 | 6,893 |
August 28 2026 17:30 | $5.56 | $5.60 | $5.51 | $5.58 | 5,836 |
August 28 2026 16:30 | $5.55 | $5.57 | $5.52 | $5.57 | 5,586 |
August 28 2026 15:30 | $5.55 | $5.58 | $5.48 | $5.54 | 4,050 |
August 28 2026 14:30 | $5.55 | $5.70 | $5.52 | $5.57 | 18,310 |
August 28 2026 13:30 | $5.50 | $5.59 | $5.44 | $5.50 | 11,404 |
Daily pricing data for Regencell Bioscience dates back to 7/16/2021, and may be incomplete.