The closing price for Tesla (TSLA) yesterday was $431.39. It was down 1% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2026 20:30 | $436.16 | $436.76 | $431.36 | $431.39 | 121,585 |
January 07 2026 19:30 | $435.86 | $437.50 | $435.86 | $437.26 | 42,099 |
January 07 2026 18:30 | $436.46 | $437.50 | $434.36 | $434.60 | 49,464 |
January 07 2026 17:30 | $436.23 | $437.71 | $436.00 | $437.09 | 34,768 |
January 07 2026 16:30 | $435.97 | $438.35 | $435.72 | $437.37 | 66,124 |
January 07 2026 15:30 | $434.05 | $437.33 | $433.91 | $436.85 | 93,934 |
January 07 2026 14:30 | $435.88 | $438.13 | $431.68 | $434.47 | 210,822 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
