The closing price for Tesla (TSLA) yesterday was $429.88. It was down 3% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $428.00 | $430.21 | $426.61 | $429.88 | 359,104 |
October 03 2025 18:30 | $424.31 | $424.80 | $421.59 | $424.80 | 259,732 |
October 03 2025 17:30 | $420.78 | $423.03 | $416.58 | $418.84 | 424,138 |
October 03 2025 16:30 | $427.98 | $428.22 | $419.57 | $420.16 | 408,248 |
October 03 2025 15:30 | $430.63 | $431.79 | $428.29 | $429.72 | 243,004 |
October 03 2025 14:30 | $428.08 | $430.60 | $424.75 | $427.62 | 476,700 |
October 03 2025 13:30 | $443.29 | $446.74 | $433.20 | $434.26 | 516,780 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
