The first time the Dow Jones Industrial Average (DJI) closed above $12,000 before January 26, 2011 was on October 19, 2006, having a price of $12,011.73. It was up 0.2% for the day. The latest price is $43,819.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2006 | $12,194.13 | $12,194.13 | $12,194.13 | $12,194.13 | — |
December 01 2006 | $12,220.97 | $12,248.04 | $12,089.98 | $12,194.13 | 275,413,780 |
November 30 2006 | $12,226.73 | $12,275.12 | $12,162.48 | $12,221.93 | 294,893,768 |
November 29 2006 | $12,134.40 | $12,240.67 | $12,134.40 | $12,226.73 | 219,271,683 |
November 28 2006 | $12,118.94 | $12,149.19 | $12,072.60 | $12,136.45 | 222,625,582 |
November 27 2006 | $12,279.13 | $12,279.53 | $12,110.81 | $12,121.71 | 236,743,402 |
November 26 2006 | $12,280.17 | $12,280.17 | $12,280.17 | $12,280.17 | — |
November 25 2006 | $12,280.17 | $12,280.17 | $12,280.17 | $12,280.17 | — |
November 24 2006 | $12,321.71 | $12,324.11 | $12,258.86 | $12,280.17 | 77,633,144 |
November 23 2006 | $12,326.95 | $12,326.95 | $12,326.95 | $12,326.95 | — |
November 22 2006 | $12,321.91 | $12,361.00 | $12,302.76 | $12,326.95 | 177,742,367 |
November 21 2006 | $12,312.13 | $12,339.85 | $12,296.03 | $12,321.59 | 216,658,849 |
November 20 2006 | $12,340.71 | $12,355.23 | $12,302.52 | $12,316.54 | 228,961,142 |
November 19 2006 | $12,342.56 | $12,342.56 | $12,342.56 | $12,342.56 | — |
November 18 2006 | $12,342.56 | $12,342.56 | $12,342.56 | $12,342.56 | — |
November 17 2006 | $12,304.62 | $12,342.56 | $12,277.40 | $12,342.56 | 285,106,482 |
November 16 2006 | $12,250.05 | $12,325.91 | $12,250.05 | $12,305.82 | 223,346,291 |
November 15 2006 | $12,214.37 | $12,291.73 | $12,205.76 | $12,251.71 | 258,838,352 |
November 14 2006 | $12,132.44 | $12,228.01 | $12,084.97 | $12,218.01 | 255,301,842 |
November 13 2006 | $12,097.70 | $12,164.70 | $12,084.81 | $12,131.88 | 194,049,244 |
November 12 2006 | $12,108.43 | $12,108.43 | $12,108.43 | $12,108.43 | — |
November 11 2006 | $12,108.43 | $12,108.43 | $12,108.43 | $12,108.43 | — |
November 10 2006 | $12,102.74 | $12,127.08 | $12,074.01 | $12,108.43 | 204,439,151 |
November 09 2006 | $12,174.70 | $12,187.03 | $12,090.10 | $12,103.30 | 275,335,024 |
November 08 2006 | $12,147.38 | $12,193.75 | $12,102.90 | $12,176.54 | 252,653,678 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
