The closing price for Exxon Mobil (XOM) on Friday was $109.38. It was down 0.5% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $109.38 | $109.38 | $109.38 | $109.38 | — |
June 27 2025 19:30 | $109.08 | $109.54 | $108.85 | $109.35 | 1,863,085 |
June 27 2025 18:30 | $108.98 | $109.23 | $108.74 | $109.08 | 1,611,326 |
June 27 2025 17:30 | $109.24 | $109.36 | $108.94 | $108.99 | 994,475 |
June 27 2025 16:30 | $108.96 | $109.30 | $108.81 | $109.24 | 1,019,386 |
June 27 2025 15:30 | $109.18 | $109.18 | $108.37 | $108.96 | 1,934,295 |
June 27 2025 14:30 | $109.22 | $109.32 | $108.98 | $109.17 | 1,418,988 |
June 27 2025 13:30 | $109.94 | $110.10 | $109.05 | $109.22 | 2,352,518 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
