The closing price for Exxon Mobil (XOM) on Friday was $106.21. It was down 1.4% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $106.21 | $106.21 | $106.21 | $106.21 | — |
May 02 2025 19:30 | $106.20 | $106.46 | $106.10 | $106.17 | 2,430,643 |
May 02 2025 18:30 | $106.42 | $106.53 | $105.69 | $106.20 | 1,605,131 |
May 02 2025 17:30 | $105.62 | $106.46 | $105.40 | $106.42 | 1,324,786 |
May 02 2025 16:30 | $105.99 | $106.59 | $105.28 | $105.59 | 1,466,265 |
May 02 2025 15:30 | $105.12 | $106.72 | $105.12 | $105.97 | 1,936,135 |
May 02 2025 14:30 | $105.79 | $106.08 | $104.89 | $105.11 | 1,868,108 |
May 02 2025 13:30 | $107.72 | $109.00 | $104.55 | $105.79 | 3,818,305 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
