The last time the Dow Jones Industrial Average (DJI) closed below $10,889 before February 13, 2007 was on July 23, 2006, having a price of $10,868.38. The latest price is $42,171.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2006 | $11,461.83 | $11,488.17 | $11,438.06 | $11,469.28 | 184,963,590 |
September 04 2006 | $11,464.15 | $11,464.15 | $11,464.15 | $11,464.15 | — |
September 03 2006 | $11,464.15 | $11,464.15 | $11,464.15 | $11,464.15 | — |
September 02 2006 | $11,464.15 | $11,464.15 | $11,464.15 | $11,464.15 | — |
September 01 2006 | $11,382.75 | $11,476.48 | $11,382.75 | $11,464.15 | 168,008,374 |
August 31 2006 | $11,383.47 | $11,405.32 | $11,369.78 | $11,381.15 | 156,955,245 |
August 30 2006 | $11,365.98 | $11,407.08 | $11,355.69 | $11,382.91 | 180,097,453 |
August 29 2006 | $11,352.65 | $11,379.55 | $11,299.58 | $11,369.94 | 198,619,086 |
August 28 2006 | $11,285.33 | $11,387.79 | $11,273.49 | $11,352.01 | 180,812,988 |
August 27 2006 | $11,284.05 | $11,284.05 | $11,284.05 | $11,284.05 | — |
August 26 2006 | $11,284.05 | $11,284.05 | $11,284.05 | $11,284.05 | — |
August 25 2006 | $11,301.22 | $11,317.43 | $11,260.28 | $11,284.05 | 150,198,859 |
August 24 2006 | $11,297.82 | $11,334.72 | $11,273.89 | $11,304.46 | 170,710,663 |
August 23 2006 | $11,337.12 | $11,370.82 | $11,264.04 | $11,297.90 | 170,406,468 |
August 22 2006 | $11,344.41 | $11,383.71 | $11,303.34 | $11,339.84 | 213,689,602 |
August 21 2006 | $11,380.67 | $11,380.99 | $11,321.99 | $11,345.05 | 196,219,896 |
August 20 2006 | $11,381.47 | $11,381.47 | $11,381.47 | $11,381.47 | — |
August 19 2006 | $11,381.47 | $11,381.47 | $11,381.47 | $11,381.47 | — |
August 18 2006 | $11,333.76 | $11,381.47 | $11,317.67 | $11,381.47 | 282,658,374 |
August 17 2006 | $11,327.36 | $11,372.42 | $11,298.38 | $11,334.96 | 243,004,634 |
August 16 2006 | $11,224.91 | $11,340.80 | $11,224.91 | $11,327.12 | 219,188,791 |
August 15 2006 | $11,098.03 | $11,234.27 | $11,098.03 | $11,230.26 | 208,752,966 |
August 14 2006 | $11,089.07 | $11,202.73 | $11,079.78 | $11,097.87 | 205,831,995 |
August 13 2006 | $11,088.03 | $11,088.03 | $11,088.03 | $11,088.03 | — |
August 12 2006 | $11,088.03 | $11,088.03 | $11,088.03 | $11,088.03 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
