The Dow Jones Industrial Average (DJI) returned 6,195.5% before February 13, 2007.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2007 | $12,617.20 | $12,700.28 | $12,536.21 | $12,552.55 | 1,627,027,287 |
January 2007 | $12,459.54 | $12,657.02 | $12,337.37 | $12,621.69 | 4,992,601,610 |
December 2006 | $12,220.97 | $12,529.88 | $12,089.98 | $12,463.15 | 4,336,607,530 |
November 2006 | $12,080.25 | $12,361.00 | $11,965.31 | $12,221.93 | 4,722,837,983 |
October 2006 | $11,678.99 | $12,167.02 | $11,653.06 | $12,080.73 | 5,543,222,515 |
September 2006 | $11,382.75 | $11,741.99 | $11,323.84 | $11,679.07 | 4,494,894,340 |
August 2006 | $11,184.80 | $11,407.08 | $11,042.64 | $11,381.15 | 4,619,406,116 |
July 2006 | $11,149.34 | $11,257.08 | $10,683.32 | $11,185.68 | 5,548,663,578 |
June 2006 | $11,169.03 | $11,285.82 | $10,698.85 | $11,150.22 | 6,915,326,409 |
May 2006 | $11,367.78 | $11,670.19 | $11,030.47 | $11,168.31 | 7,297,653,186 |
April 2006 | $11,113.00 | $11,417.66 | $11,039.12 | $11,367.14 | 5,584,036,786 |
March 2006 | $10,993.25 | $11,334.96 | $10,922.73 | $11,109.32 | 6,680,180,262 |
February 2006 | $10,862.14 | $11,159.18 | $10,737.67 | $10,993.41 | 5,759,103,809 |
January 2006 | $10,718.30 | $11,047.76 | $10,661.15 | $10,864.86 | 6,425,508,798 |
December 2005 | $10,806.03 | $10,940.34 | $10,709.42 | $10,717.50 | 5,223,903,500 |
November 2005 | $10,437.51 | $10,959.79 | $10,388.76 | $10,805.87 | 5,385,012,441 |
October 2005 | $10,569.50 | $10,608.56 | $10,156.46 | $10,440.07 | 5,829,021,528 |
September 2005 | $10,481.44 | $10,701.81 | $10,350.96 | $10,568.70 | 5,219,708,352 |
August 2005 | $10,641.78 | $10,719.41 | $10,349.37 | $10,481.60 | 5,082,369,231 |
July 2005 | $10,273.59 | $10,717.73 | $10,175.40 | $10,640.91 | 4,821,221,550 |
June 2005 | $10,462.86 | $10,656.29 | $10,253.49 | $10,274.97 | 5,027,202,059 |
May 2005 | $10,192.00 | $10,560.81 | $10,075.55 | $10,467.48 | 4,843,005,420 |
April 2005 | $10,504.57 | $10,568.93 | $10,000.46 | $10,192.51 | 5,852,253,969 |
March 2005 | $10,769.04 | $10,984.46 | $10,396.24 | $10,503.76 | 5,820,120,562 |
February 2005 | $10,489.72 | $10,853.43 | $10,489.64 | $10,766.23 | 5,038,592,181 |
