The last time SoFi Technologies (SOFI) closed above $8.50 was on Friday, having a price of $14.09. It was down 2.1% for the day. The latest price is $14.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 | $14.39 | $14.71 | $13.97 | $14.09 | 76,753,109 |
June 12 2025 | $14.87 | $15.20 | $14.66 | $14.90 | 78,524,734 |
June 11 2025 | $14.52 | $15.17 | $14.49 | $15.06 | 79,569,789 |
June 10 2025 | $14.17 | $14.48 | $13.96 | $14.39 | 57,460,281 |
June 09 2025 | $14.39 | $14.43 | $13.97 | $14.10 | 62,639,273 |
June 06 2025 | $14.00 | $14.49 | $13.93 | $14.24 | 63,286,711 |
June 05 2025 | $13.48 | $14.32 | $13.46 | $13.67 | 70,855,391 |
June 04 2025 | $13.67 | $13.69 | $13.23 | $13.46 | 54,412,391 |
June 03 2025 | $13.71 | $13.83 | $13.49 | $13.66 | 54,104,406 |
June 02 2025 | $13.28 | $13.69 | $13.09 | $13.67 | 53,500,262 |
May 30 2025 | $13.07 | $13.32 | $12.86 | $13.30 | 60,735,672 |
May 29 2025 | $13.50 | $13.60 | $13.07 | $13.17 | 50,331,473 |
May 28 2025 | $13.39 | $13.43 | $13.13 | $13.32 | 56,644,961 |
May 27 2025 | $13.41 | $13.48 | $13.09 | $13.39 | 46,060,199 |
May 23 2025 | $12.80 | $13.21 | $12.75 | $13.09 | 44,155,340 |
May 22 2025 | $12.80 | $13.28 | $12.78 | $13.19 | 56,734,680 |
May 21 2025 | $13.08 | $13.32 | $12.74 | $12.80 | 71,853,727 |
May 20 2025 | $13.66 | $13.66 | $13.23 | $13.27 | 54,429,648 |
May 19 2025 | $13.40 | $13.86 | $13.36 | $13.73 | 57,180,031 |
May 16 2025 | $13.70 | $13.97 | $13.56 | $13.92 | 58,250,793 |
May 15 2025 | $13.91 | $13.95 | $13.33 | $13.57 | 66,129,781 |
May 14 2025 | $14.44 | $14.78 | $13.94 | $14.03 | 77,903,711 |
May 13 2025 | $14.24 | $14.46 | $14.05 | $14.29 | 70,382,945 |
May 12 2025 | $14.04 | $14.20 | $13.68 | $14.04 | 74,278,211 |
May 09 2025 | $13.30 | $13.47 | $12.87 | $13.18 | 53,261,980 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
