The last time the Dow Jones Industrial Average (DJI) closed above $24,719 before March 2, 2018 was on February 28, 2018, having a price of $25,029.20. It was down 1.8% for the day. The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 13 2018 | $24,582.82 | $24,646.45 | $24,243.74 | $24,360.14 | 331,885,760 |
April 12 2018 | $24,302.82 | $24,592.12 | $24,302.82 | $24,483.05 | 336,126,213 |
April 11 2018 | $24,274.19 | $24,366.57 | $24,150.87 | $24,189.45 | 286,362,392 |
April 10 2018 | $24,198.95 | $24,511.35 | $24,198.95 | $24,408.00 | 368,588,468 |
April 09 2018 | $24,037.52 | $24,373.18 | $23,954.83 | $23,979.10 | 380,794,022 |
April 06 2018 | $24,373.60 | $24,434.40 | $23,738.20 | $23,932.76 | 395,985,226 |
April 05 2018 | $24,313.91 | $24,622.26 | $24,313.91 | $24,505.22 | 347,788,143 |
April 04 2018 | $23,654.15 | $24,308.96 | $23,523.16 | $24,264.30 | 388,535,142 |
April 03 2018 | $23,698.33 | $24,044.35 | $23,664.33 | $24,033.36 | 394,132,226 |
April 02 2018 | $24,076.60 | $24,123.80 | $23,344.52 | $23,644.19 | 509,823,310 |
March 29 2018 | $23,949.18 | $24,314.30 | $23,928.13 | $24,103.11 | 463,547,667 |
March 28 2018 | $23,883.08 | $24,092.47 | $23,728.67 | $23,848.42 | 530,035,339 |
March 27 2018 | $24,276.62 | $24,446.22 | $23,708.73 | $23,857.71 | 524,484,313 |
March 26 2018 | $23,825.74 | $24,232.30 | $23,741.22 | $24,202.60 | 479,539,901 |
March 23 2018 | $23,995.18 | $24,108.47 | $23,509.06 | $23,533.20 | 482,550,591 |
March 22 2018 | $24,526.01 | $24,526.01 | $23,938.74 | $23,957.89 | 439,276,831 |
March 21 2018 | $24,723.49 | $24,977.65 | $24,655.40 | $24,682.31 | 343,232,266 |
March 20 2018 | $24,650.64 | $24,803.61 | $24,650.64 | $24,727.27 | 342,512,596 |
March 19 2018 | $24,893.69 | $24,893.69 | $24,453.14 | $24,610.91 | 377,993,116 |
March 16 2018 | $24,877.34 | $25,031.00 | $24,857.09 | $24,946.51 | 654,243,624 |
March 15 2018 | $24,837.29 | $25,053.87 | $24,753.29 | $24,873.66 | 316,306,467 |
March 14 2018 | $25,086.97 | $25,130.12 | $24,668.83 | $24,758.12 | 356,832,403 |
March 13 2018 | $25,257.75 | $25,376.40 | $24,947.50 | $25,007.03 | 447,875,720 |
March 12 2018 | $25,372.44 | $25,449.15 | $25,152.02 | $25,178.61 | 362,575,273 |
March 09 2018 | $25,004.89 | $25,336.33 | $25,004.89 | $25,335.74 | 371,572,275 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
