The last time the Dow Jones Industrial Average (DJI) had a closing price of $12,000 or above before January 1, 2008 was on December 31, 2007, having a price of $13,264.82. It was down 0.7% for the day. The latest price is $43,819.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2008 | $12,368.12 | $12,573.13 | $12,367.80 | $12,552.24 | 236,293,028 |
February 12 2008 | $12,241.56 | $12,469.41 | $12,241.56 | $12,373.41 | 256,968,394 |
February 11 2008 | $12,181.89 | $12,252.12 | $12,069.47 | $12,240.01 | 268,097,257 |
February 10 2008 | $12,182.13 | $12,182.13 | $12,182.13 | $12,182.13 | — |
February 09 2008 | $12,182.13 | $12,182.13 | $12,182.13 | $12,182.13 | — |
February 08 2008 | $12,248.47 | $12,281.88 | $12,103.37 | $12,182.13 | 262,200,961 |
February 07 2008 | $12,196.20 | $12,332.52 | $12,120.44 | $12,247.00 | 326,200,852 |
February 06 2008 | $12,257.25 | $12,390.32 | $12,178.15 | $12,200.10 | 296,357,845 |
February 05 2008 | $12,631.85 | $12,631.93 | $12,264.07 | $12,265.13 | 334,376,314 |
February 04 2008 | $12,743.11 | $12,749.78 | $12,621.83 | $12,635.16 | 237,407,450 |
February 03 2008 | $12,743.19 | $12,743.19 | $12,743.19 | $12,743.19 | — |
February 02 2008 | $12,743.19 | $12,743.19 | $12,743.19 | $12,743.19 | — |
February 01 2008 | $12,638.17 | $12,767.74 | $12,602.32 | $12,743.19 | 379,576,045 |
January 31 2008 | $12,438.28 | $12,702.38 | $12,249.93 | $12,650.36 | 394,334,842 |
January 30 2008 | $12,480.14 | $12,681.41 | $12,406.17 | $12,442.83 | 334,680,100 |
January 29 2008 | $12,385.19 | $12,503.15 | $12,346.99 | $12,480.30 | 285,085,409 |
January 28 2008 | $12,205.71 | $12,386.01 | $12,112.14 | $12,383.89 | 278,987,385 |
January 27 2008 | $12,207.17 | $12,207.17 | $12,207.17 | $12,207.17 | — |
January 26 2008 | $12,207.17 | $12,207.17 | $12,207.17 | $12,207.17 | — |
January 25 2008 | $12,391.70 | $12,486.89 | $12,183.68 | $12,207.17 | 393,664,466 |
January 24 2008 | $12,272.69 | $12,399.18 | $12,241.80 | $12,378.61 | 387,900,310 |
January 23 2008 | $11,969.08 | $12,276.67 | $11,644.81 | $12,270.17 | 536,523,276 |
January 22 2008 | $12,092.72 | $12,092.72 | $11,634.82 | $11,971.19 | 506,496,835 |
January 21 2008 | $12,099.30 | $12,099.30 | $12,099.30 | $12,099.30 | — |
January 20 2008 | $12,099.30 | $12,099.30 | $12,099.30 | $12,099.30 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
