The last time the Dow Jones Industrial Average (DJI) closed below $8,000 before February 29, 2000 was on October 14, 1998, having a price of $7,968.79. It was up 0.4% for the day. The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 27 1998 | $9,311.85 | $9,346.21 | $9,304.50 | $9,333.07 | 29,009,600 |
November 25 1998 | $9,300.78 | $9,318.15 | $9,252.49 | $9,314.28 | — |
November 24 1998 | $9,371.52 | $9,380.20 | $9,289.05 | $9,301.15 | — |
November 23 1998 | $9,159.55 | $9,374.27 | $9,159.29 | $9,374.27 | — |
November 20 1998 | $9,058.62 | $9,161.35 | $9,058.62 | $9,159.54 | 75,917,900 |
November 19 1998 | $9,039.83 | $9,087.72 | $9,010.73 | $9,056.05 | — |
November 18 1998 | $8,978.62 | $9,041.11 | $8,957.18 | $9,041.11 | — |
November 17 1998 | $9,010.99 | $9,103.16 | $8,929.12 | $8,986.29 | 83,798,200 |
November 16 1998 | $8,921.14 | $9,030.30 | $8,920.88 | $9,011.24 | 68,031,200 |
November 13 1998 | $8,830.61 | $8,925.51 | $8,829.84 | $8,919.59 | — |
November 12 1998 | $8,822.32 | $8,907.75 | $8,810.94 | $8,829.75 | 58,850,200 |
November 11 1998 | $8,863.98 | $8,936.07 | $8,792.66 | $8,823.82 | — |
November 10 1998 | $8,895.17 | $8,928.35 | $8,854.71 | $8,863.97 | 72,804,200 |
November 09 1998 | $8,971.97 | $8,985.50 | $8,845.96 | $8,897.96 | — |
November 06 1998 | $8,915.34 | $8,990.91 | $8,897.19 | $8,975.46 | — |
November 05 1998 | $8,782.11 | $8,917.27 | $8,714.91 | $8,915.47 | — |
November 04 1998 | $8,708.47 | $8,854.45 | $8,708.47 | $8,783.14 | — |
November 03 1998 | $8,706.67 | $8,744.52 | $8,677.58 | $8,706.15 | — |
November 02 1998 | $8,595.70 | $8,742.97 | $8,595.70 | $8,706.15 | — |
October 30 1998 | $8,498.12 | $8,659.81 | $8,498.12 | $8,592.11 | 70,950,300 |
October 29 1998 | $8,371.22 | $8,496.32 | $8,352.40 | $8,495.03 | — |
October 28 1998 | $8,365.27 | $8,432.98 | $8,328.71 | $8,371.97 | — |
October 27 1998 | $8,433.24 | $8,533.14 | $8,346.22 | $8,366.04 | — |
October 26 1998 | $8,448.95 | $8,521.04 | $8,408.01 | $8,432.21 | — |
October 23 1998 | $8,531.34 | $8,531.34 | $8,426.81 | $8,452.29 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
