The last time the Dow Jones Industrial Average (DJI) had a closing price of $14,164.53 or above before 2008 was on October 9, 2007, having a price of $14,164.53. It was up 0.9% for the day. The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2007 | $13,006.65 | $13,007.71 | $12,786.03 | $12,799.04 | 284,547,571 |
November 20 2007 | $12,955.92 | $13,107.37 | $12,839.68 | $13,010.14 | 325,807,218 |
November 19 2007 | $13,176.30 | $13,176.30 | $12,937.63 | $12,958.44 | 285,791,930 |
November 16 2007 | $13,109.48 | $13,211.17 | $13,050.55 | $13,176.79 | 314,921,193 |
November 15 2007 | $13,230.68 | $13,262.14 | $13,055.83 | $13,110.05 | 242,566,631 |
November 14 2007 | $13,305.47 | $13,367.17 | $13,197.84 | $13,231.01 | 267,511,621 |
November 13 2007 | $12,975.11 | $13,319.45 | $12,975.11 | $13,307.09 | 298,254,982 |
November 12 2007 | $13,039.16 | $13,162.64 | $12,981.04 | $12,987.55 | 291,981,923 |
November 09 2007 | $13,261.17 | $13,262.14 | $13,017.30 | $13,042.74 | 356,841,214 |
November 08 2007 | $13,299.70 | $13,354.00 | $13,079.48 | $13,266.29 | 403,675,370 |
November 07 2007 | $13,646.72 | $13,647.29 | $13,285.63 | $13,300.02 | 273,051,002 |
November 06 2007 | $13,542.34 | $13,669.72 | $13,511.86 | $13,660.94 | 252,364,437 |
November 05 2007 | $13,592.58 | $13,618.27 | $13,446.91 | $13,543.40 | 259,588,906 |
November 02 2007 | $13,569.90 | $13,632.90 | $13,446.02 | $13,595.10 | 279,780,544 |
November 01 2007 | $13,924.16 | $13,924.16 | $13,548.93 | $13,567.87 | 335,561,344 |
October 31 2007 | $13,792.06 | $13,962.53 | $13,767.68 | $13,930.01 | 277,658,230 |
October 30 2007 | $13,869.04 | $13,869.29 | $13,778.41 | $13,792.47 | 189,732,672 |
October 29 2007 | $13,807.35 | $13,901.40 | $13,805.31 | $13,870.26 | 207,932,750 |
October 26 2007 | $13,675.66 | $13,811.25 | $13,675.25 | $13,806.70 | 311,391,360 |
October 25 2007 | $13,677.85 | $13,741.26 | $13,547.63 | $13,671.92 | 274,330,541 |
October 24 2007 | $13,675.58 | $13,690.45 | $13,470.16 | $13,675.25 | 259,154,345 |
October 23 2007 | $13,568.93 | $13,684.60 | $13,540.88 | $13,676.23 | 206,548,814 |
October 22 2007 | $13,521.62 | $13,587.22 | $13,407.49 | $13,566.97 | 229,435,577 |
October 19 2007 | $13,888.47 | $13,888.47 | $13,511.94 | $13,522.02 | 332,353,841 |
October 18 2007 | $13,887.90 | $13,913.75 | $13,820.35 | $13,888.96 | 205,541,787 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
