The last time the Dow Jones Industrial Average (DJI) had a closing price of $14,164.52 or above before 2015 was on December 31, 2014, having a price of $17,823.07. It was down 0.9% for the day. The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2015 | $17,968.65 | $18,037.41 | $17,961.76 | $18,019.35 | 85,231,610 |
February 12 2015 | $17,862.14 | $17,975.65 | $17,862.14 | $17,972.38 | 117,155,797 |
February 11 2015 | $17,867.86 | $17,897.21 | $17,759.65 | $17,862.14 | 89,894,419 |
February 10 2015 | $17,736.15 | $17,890.34 | $17,729.24 | $17,868.76 | 89,933,039 |
February 09 2015 | $17,821.49 | $17,821.49 | $17,685.32 | $17,729.21 | 81,586,325 |
February 06 2015 | $17,881.54 | $17,951.09 | $17,764.40 | $17,824.29 | 93,610,013 |
February 05 2015 | $17,677.26 | $17,889.58 | $17,677.26 | $17,884.88 | 79,893,893 |
February 04 2015 | $17,664.99 | $17,782.22 | $17,603.21 | $17,673.02 | 102,555,242 |
February 03 2015 | $17,369.97 | $17,670.76 | $17,369.97 | $17,666.40 | 112,860,131 |
February 02 2015 | $17,169.99 | $17,367.68 | $17,037.76 | $17,361.04 | 108,085,517 |
January 30 2015 | $17,416.85 | $17,419.90 | $17,156.82 | $17,164.95 | 168,557,036 |
January 29 2015 | $17,195.29 | $17,433.13 | $17,136.30 | $17,416.85 | 111,691,735 |
January 28 2015 | $17,402.91 | $17,484.41 | $17,189.00 | $17,191.37 | 115,982,628 |
January 27 2015 | $17,638.53 | $17,638.53 | $17,288.31 | $17,387.21 | 135,937,796 |
January 26 2015 | $17,668.11 | $17,696.36 | $17,567.60 | $17,678.70 | 87,221,764 |
January 23 2015 | $17,812.50 | $17,812.50 | $17,667.53 | $17,672.60 | 97,113,735 |
January 22 2015 | $17,557.29 | $17,840.89 | $17,482.54 | $17,813.98 | 111,976,264 |
January 21 2015 | $17,509.96 | $17,599.58 | $17,396.04 | $17,554.28 | 95,530,961 |
January 20 2015 | $17,516.96 | $17,588.70 | $17,346.73 | $17,515.23 | 119,604,468 |
January 16 2015 | $17,320.00 | $17,528.37 | $17,243.55 | $17,511.57 | 140,475,944 |
January 15 2015 | $17,436.30 | $17,517.41 | $17,298.04 | $17,320.71 | 94,515,451 |
January 14 2015 | $17,609.06 | $17,609.06 | $17,264.90 | $17,427.09 | 109,180,530 |
January 13 2015 | $17,645.02 | $17,923.01 | $17,498.23 | $17,613.68 | 99,355,008 |
January 12 2015 | $17,742.05 | $17,793.88 | $17,571.58 | $17,640.84 | 92,497,981 |
January 09 2015 | $17,911.02 | $17,915.32 | $17,686.09 | $17,737.37 | 93,391,882 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
