The last time the Dow Jones Industrial Average (DJI) closed below $2,300 was on April 13, 1989, having a price of $2,296. It was down 1% for the day. The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 26 1989 | $2,482.77 | $2,494.68 | $2,480.76 | $2,493.77 | — |
May 25 1989 | $2,483.69 | $2,489.00 | $2,476.91 | $2,482.59 | — |
May 24 1989 | $2,478.01 | $2,484.42 | $2,468.84 | $2,483.87 | — |
May 23 1989 | $2,502.02 | $2,502.02 | $2,475.26 | $2,478.01 | 23,398,500 |
May 22 1989 | $2,503.30 | $2,515.40 | $2,487.90 | $2,502.02 | — |
May 19 1989 | $2,470.12 | $2,501.10 | $2,470.12 | $2,501.10 | — |
May 18 1989 | $2,462.43 | $2,473.42 | $2,456.20 | $2,470.12 | — |
May 17 1989 | $2,453.45 | $2,471.59 | $2,446.85 | $2,462.43 | — |
May 16 1989 | $2,463.89 | $2,463.89 | $2,448.68 | $2,453.45 | 20,165,000 |
May 15 1989 | $2,439.52 | $2,463.89 | $2,439.52 | $2,463.89 | — |
May 12 1989 | $2,382.88 | $2,439.70 | $2,382.88 | $2,439.70 | — |
May 11 1989 | $2,374.45 | $2,385.26 | $2,373.35 | $2,382.88 | — |
May 10 1989 | $2,371.33 | $2,379.58 | $2,368.59 | $2,374.45 | — |
May 09 1989 | $2,376.47 | $2,385.81 | $2,359.97 | $2,371.33 | — |
May 08 1989 | $2,381.78 | $2,381.78 | $2,362.90 | $2,376.47 | 17,292,700 |
May 05 1989 | $2,384.90 | $2,410.19 | $2,375.55 | $2,381.96 | — |
May 04 1989 | $2,394.24 | $2,394.24 | $2,379.77 | $2,384.90 | 14,676,100 |
May 03 1989 | $2,404.33 | $2,405.24 | $2,390.58 | $2,393.70 | 16,062,300 |
May 02 1989 | $2,415.14 | $2,426.69 | $2,402.86 | $2,402.86 | — |
May 01 1989 | $2,418.44 | $2,418.44 | $2,397.36 | $2,414.96 | 14,107,200 |
April 28 1989 | $2,418.80 | $2,423.39 | $2,409.09 | $2,418.80 | — |
April 27 1989 | $2,389.11 | $2,425.95 | $2,389.11 | $2,418.99 | 25,778,300 |
April 26 1989 | $2,386.73 | $2,394.98 | $2,380.87 | $2,389.11 | — |
April 25 1989 | $2,402.68 | $2,413.67 | $2,386.73 | $2,386.91 | — |
April 24 1989 | $2,407.99 | $2,407.99 | $2,392.96 | $2,402.68 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
