The price for QQQ today is $562.50. It is down 1.5% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 19:30 | $563.10 | $563.44 | $561.57 | $562.50 | 460,076 |
March 27 2026 18:30 | $563.73 | $564.55 | $562.82 | $562.94 | 259,215 |
March 27 2026 17:30 | $564.17 | $564.92 | $563.37 | $563.57 | 234,607 |
March 27 2026 16:30 | $566.66 | $567.40 | $565.76 | $565.97 | 192,147 |
March 27 2026 15:30 | $568.47 | $569.71 | $567.57 | $568.05 | 232,181 |
March 27 2026 14:30 | $566.51 | $567.96 | $565.66 | $567.89 | 207,145 |
March 27 2026 13:30 | $570.80 | $570.98 | $566.20 | $567.01 | 291,663 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
