| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2025 19:30 | $249.95 | $250.05 | $248.17 | $249.39 | 385,176 |
October 15 2025 18:30 | $249.64 | $250.01 | $249.48 | $249.75 | 102,870 |
October 15 2025 17:30 | $248.07 | $249.71 | $248.05 | $249.42 | 154,352 |
October 15 2025 16:30 | $249.73 | $249.94 | $248.35 | $248.84 | 163,296 |
October 15 2025 15:30 | $249.83 | $249.86 | $248.72 | $249.74 | 213,218 |
October 15 2025 14:30 | $250.85 | $251.46 | $250.28 | $250.68 | 304,166 |
October 15 2025 13:30 | $249.49 | $251.80 | $248.66 | $251.28 | 428,782 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
