The closing price for PepsiCo (PEP) on Friday was $130.85. It was down 0.7% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 20:00 | $130.85 | $130.85 | $130.85 | $130.85 | — |
June 13 2025 19:30 | $130.94 | $131.07 | $130.59 | $130.85 | 1,462,121 |
June 13 2025 18:30 | $131.42 | $131.45 | $130.67 | $130.90 | 1,160,181 |
June 13 2025 17:30 | $131.63 | $131.82 | $131.39 | $131.42 | 727,742 |
June 13 2025 16:30 | $131.81 | $131.98 | $131.49 | $131.63 | 690,738 |
June 13 2025 15:30 | $131.68 | $132.16 | $131.62 | $131.82 | 629,616 |
June 13 2025 14:30 | $132.68 | $132.73 | $131.62 | $131.67 | 1,054,686 |
June 13 2025 13:30 | $131.80 | $133.06 | $131.80 | $132.67 | 1,965,554 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
