The price for PepsiCo (PEP) today is $135.56. It is down 0.2% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 19:30 | $135.42 | $136.07 | $135.19 | $135.56 | 112,704 |
April 30 2025 18:30 | $135.50 | $135.63 | $135.30 | $135.56 | 20,955 |
April 30 2025 17:30 | $135.61 | $135.98 | $135.49 | $135.87 | 21,489 |
April 30 2025 16:30 | $135.01 | $135.58 | $134.96 | $135.36 | 26,265 |
April 30 2025 15:30 | $135.01 | $135.24 | $134.89 | $135.07 | 19,312 |
April 30 2025 14:30 | $133.77 | $134.87 | $133.77 | $134.71 | 37,163 |
April 30 2025 13:30 | $135.86 | $136.17 | $133.10 | $133.50 | 59,426 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
