The closing price for Clear Secure (YOU) on Friday was $55.24. It was down 0.9% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 20:00 | $55.24 | $55.24 | $55.24 | $55.24 | — |
July 31 2026 19:30 | $55.13 | $55.49 | $54.97 | $55.25 | 183,931 |
July 31 2026 18:30 | $54.49 | $55.38 | $54.49 | $55.19 | 145,089 |
July 31 2026 17:30 | $54.71 | $54.86 | $53.95 | $54.51 | 342,563 |
July 31 2026 16:30 | $54.11 | $54.78 | $53.97 | $54.74 | 75,191 |
July 31 2026 15:30 | $53.95 | $54.22 | $53.62 | $54.11 | 115,979 |
July 31 2026 14:30 | $54.38 | $54.49 | $53.95 | $53.98 | 74,837 |
July 31 2026 13:30 | $55.72 | $56.04 | $53.98 | $54.30 | 97,811 |
Daily pricing data for Clear Secure dates back to 6/23/2021, and may be incomplete.