The price for Clear Secure (YOU) today is $43.91. It is down 4.1% for the day (down 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 19:30 | $43.82 | $44.02 | $43.67 | $43.91 | 10,273 |
October 16 2026 18:30 | $43.75 | $43.84 | $43.67 | $43.71 | 5,106 |
October 16 2026 17:30 | $43.78 | $43.99 | $43.70 | $43.75 | 2,375 |
October 16 2026 16:30 | $44.43 | $44.43 | $43.93 | $44.03 | 3,067 |
October 16 2026 15:30 | $44.78 | $44.83 | $44.16 | $44.42 | 2,713 |
October 16 2026 14:30 | $44.79 | $45.13 | $44.54 | $44.54 | 3,299 |
October 16 2026 13:30 | $45.77 | $46.21 | $45.34 | $45.48 | 13,868 |
Daily pricing data for Clear Secure dates back to 6/23/2021, and may be incomplete.