The closing price for the Nasdaq Composite (IXIC) yesterday was $24,579.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2026 21:00 | $24,579.42 | $24,579.42 | $24,579.42 | $24,579.42 | — |
November 06 2026 20:30 | $24,666.45 | $24,673.82 | $24,564.79 | $24,573.21 | 778,030,000 |
November 06 2026 19:30 | $24,650.89 | $24,676.75 | $24,626.99 | $24,665.21 | 365,381,000 |
November 06 2026 18:30 | $24,602.16 | $24,690.31 | $24,592.70 | $24,654.76 | 636,031,000 |
November 06 2026 17:30 | $24,700.28 | $24,704.88 | $24,507.63 | $24,604.11 | 692,502,000 |
November 06 2026 16:30 | $24,720.71 | $24,765.46 | $24,659.40 | $24,701.97 | 828,583,000 |
November 06 2026 15:30 | $24,658.12 | $24,773.22 | $24,570.44 | $24,715.71 | 1,071,696,000 |
November 06 2026 14:30 | $24,587.05 | $24,823.77 | $24,561.65 | $24,658.47 | 1,817,762,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.