The closing price for the Nasdaq Composite (IXIC) yesterday was $21,408.08. It was down 1.3% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2026 20:00 | $21,408.08 | $21,408.08 | $21,408.08 | $21,408.08 | — |
March 26 2026 19:30 | $21,461.61 | $21,463.01 | $21,396.85 | $21,416.27 | 611,251,000 |
March 26 2026 18:30 | $21,462.10 | $21,508.83 | $21,443.52 | $21,460.76 | 607,780,000 |
March 26 2026 17:30 | $21,564.01 | $21,578.58 | $21,457.70 | $21,461.87 | 560,324,000 |
March 26 2026 16:30 | $21,615.51 | $21,621.19 | $21,547.70 | $21,563.20 | 558,523,000 |
March 26 2026 15:30 | $21,688.36 | $21,723.50 | $21,609.45 | $21,613.24 | 648,289,000 |
March 26 2026 14:30 | $21,774.60 | $21,817.12 | $21,655.39 | $21,689.26 | 851,224,000 |
March 26 2026 13:30 | $21,684.24 | $21,821.13 | $21,658.47 | $21,789.61 | 1,127,200,296 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
