The Dow Jones Industrial Average (DJI) returned -5.6% between 1976 and 1978.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 25 1978 | $795.05 | $819.13 | $795.05 | $805.01 |
Week of December 18 1978 | $794.87 | $811.16 | $781.01 | $808.47 |
Week of December 11 1978 | $811.85 | $821.90 | $801.80 | $805.35 |
Week of December 04 1978 | $811.50 | $829.87 | $802.23 | $811.85 |
Week of November 27 1978 | $810.12 | $817.91 | $786.64 | $811.50 |
Week of November 20 1978 | $797.73 | $812.98 | $797.47 | $810.12 |
Week of November 13 1978 | $806.83 | $806.83 | $779.11 | $797.73 |
Week of November 06 1978 | $823.11 | $825.88 | $790.97 | $807.09 |
Week of October 30 1978 | $806.05 | $831.69 | $782.05 | $823.11 |
Week of October 23 1978 | $838.01 | $846.93 | $804.49 | $806.05 |
Week of October 16 1978 | $894.84 | $894.84 | $830.47 | $838.01 |
Week of October 09 1978 | $880.02 | $909.39 | $877.86 | $897.09 |
Week of October 02 1978 | $865.82 | $885.14 | $860.10 | $880.02 |
Week of September 25 1978 | $862.44 | $875.43 | $854.90 | $865.82 |
Week of September 18 1978 | $878.55 | $884.88 | $850.92 | $862.44 |
Week of September 11 1978 | $907.74 | $917.27 | $874.05 | $878.55 |
Week of September 04 1978 | $876.82 | $909.91 | $871.36 | $907.74 |
Week of August 28 1978 | $895.53 | $895.70 | $871.36 | $879.33 |
Week of August 21 1978 | $896.83 | $904.80 | $881.15 | $895.53 |
Week of August 14 1978 | $890.85 | $911.21 | $879.16 | $896.83 |
Week of August 07 1978 | $888.43 | $903.67 | $877.51 | $890.85 |
Week of July 31 1978 | $856.29 | $905.15 | $852.56 | $888.43 |
Week of July 24 1978 | $833.42 | $860.27 | $823.46 | $856.29 |
Week of July 17 1978 | $839.83 | $849.45 | $826.75 | $833.42 |
Week of July 10 1978 | $812.46 | $841.22 | $808.13 | $839.83 |
