The Dow Jones Industrial Average (DJI) returned 3.5% in March 1952.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 1952 | $269.46 | $269.46 | $269.46 | $269.46 |
March 29 1952 | $269.00 | $269.00 | $269.00 | $269.00 |
March 28 1952 | $266.96 | $266.96 | $266.96 | $266.96 |
March 27 1952 | $265.21 | $265.21 | $265.21 | $265.21 |
March 26 1952 | $263.87 | $263.87 | $263.87 | $263.87 |
March 25 1952 | $264.28 | $264.28 | $264.28 | $264.28 |
March 24 1952 | $265.60 | $265.60 | $265.60 | $265.60 |
March 22 1952 | $265.69 | $265.69 | $265.69 | $265.69 |
March 21 1952 | $265.62 | $265.62 | $265.62 | $265.62 |
March 20 1952 | $265.33 | $265.33 | $265.33 | $265.33 |
March 19 1952 | $264.37 | $264.37 | $264.37 | $264.37 |
March 18 1952 | $264.10 | $264.10 | $264.10 | $264.10 |
March 17 1952 | $264.08 | $264.08 | $264.08 | $264.08 |
March 15 1952 | $264.43 | $264.43 | $264.43 | $264.43 |
March 14 1952 | $264.05 | $264.05 | $264.05 | $264.05 |
March 13 1952 | $264.24 | $264.24 | $264.24 | $264.24 |
March 12 1952 | $263.78 | $263.78 | $263.78 | $263.78 |
March 11 1952 | $262.76 | $262.76 | $262.76 | $262.76 |
March 10 1952 | $262.76 | $262.76 | $262.76 | $262.76 |
March 08 1952 | $264.14 | $264.14 | $264.14 | $264.14 |
March 07 1952 | $263.87 | $263.87 | $263.87 | $263.87 |
March 06 1952 | $264.03 | $264.03 | $264.03 | $264.03 |
March 05 1952 | $264.66 | $264.66 | $264.66 | $264.66 |
March 04 1952 | $263.95 | $263.95 | $263.95 | $263.95 |
March 03 1952 | $260.08 | $260.08 | $260.08 | $260.08 |