Sorry, I couldn't find pricing data for that day. The closing price for SPY on Friday was $685.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 21:00 | $685.69 | $685.69 | $685.69 | $685.69 | — |
December 05 2025 20:30 | $686.00 | $686.03 | $684.60 | $685.65 | 10,465,385 |
December 05 2025 19:30 | $685.94 | $686.38 | $685.57 | $686.01 | 6,056,846 |
December 05 2025 18:30 | $686.56 | $686.97 | $685.64 | $685.93 | 4,635,876 |
December 05 2025 17:30 | $685.41 | $686.71 | $684.58 | $686.55 | 5,634,666 |
December 05 2025 16:30 | $685.95 | $686.64 | $685.02 | $685.39 | 6,340,974 |
December 05 2025 15:30 | $687.88 | $688.39 | $685.70 | $685.96 | 8,794,470 |
December 05 2025 14:30 | $685.47 | $688.30 | $685.32 | $687.89 | 13,837,995 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
