| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $17.13 | $17.13 | $16.20 | $16.58 | 11,300 |
September 29 2025 | $16.80 | $16.91 | $16.56 | $16.65 | 3,500 |
September 26 2025 | $16.74 | $17.64 | $16.74 | $17.05 | 4,200 |
September 25 2025 | $17.05 | $17.34 | $16.94 | $16.98 | 8,200 |
September 24 2025 | $17.35 | $17.73 | $17.20 | $17.35 | 4,500 |
September 23 2025 | $18.00 | $18.40 | $17.15 | $17.15 | 6,500 |
September 22 2025 | $17.34 | $18.26 | $17.34 | $17.95 | 24,600 |
September 19 2025 | $17.51 | $18.44 | $17.25 | $17.50 | 18,100 |
September 18 2025 | $17.51 | $17.99 | $16.94 | $17.50 | 9,300 |
September 17 2025 | $18.22 | $18.49 | $17.50 | $17.50 | 4,200 |
September 16 2025 | $18.10 | $18.60 | $18.10 | $18.10 | 6,372 |
September 15 2025 | $18.08 | $18.91 | $18.08 | $18.40 | 6,072 |
September 12 2025 | $18.17 | $19.62 | $17.57 | $18.20 | 16,700 |
September 11 2025 | $18.81 | $18.92 | $17.85 | $18.12 | 8,700 |
September 10 2025 | $18.92 | $19.36 | $18.44 | $18.73 | 5,700 |
September 09 2025 | $19.75 | $19.75 | $19.10 | $19.24 | 1,930 |
September 08 2025 | $18.93 | $19.85 | $18.93 | $19.49 | 2,921 |
September 05 2025 | $19.49 | $19.49 | $19.03 | $19.23 | 11,700 |
September 04 2025 | $18.02 | $19.85 | $18.02 | $19.25 | 17,500 |
September 03 2025 | $18.81 | $18.81 | $18.30 | $18.73 | 6,200 |
September 02 2025 | $18.98 | $19.34 | $18.75 | $18.75 | 5,000 |
August 29 2025 | $19.65 | $19.65 | $19.23 | $19.25 | 3,200 |
August 28 2025 | $19.44 | $19.53 | $19.31 | $19.37 | 9,100 |
August 27 2025 | $19.50 | $19.68 | $19.15 | $19.46 | 10,500 |
August 26 2025 | $19.07 | $19.79 | $19.00 | $19.62 | 9,800 |
