| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $34.54 | $34.71 | $33.10 | $33.39 | 9,381,900 |
April 28 2022 | $33.99 | $34.87 | $32.92 | $34.42 | 9,165,000 |
April 27 2022 | $33.36 | $34.19 | $32.73 | $33.69 | 11,122,600 |
April 26 2022 | $33.35 | $34.45 | $32.71 | $32.92 | 11,378,600 |
April 25 2022 | $33.96 | $34.07 | $31.67 | $33.12 | 19,492,300 |
April 22 2022 | $36.23 | $37.12 | $35.20 | $35.33 | 13,347,500 |
April 21 2022 | $38.02 | $38.02 | $36.18 | $36.52 | 14,413,400 |
April 20 2022 | $38.42 | $38.50 | $36.78 | $37.12 | 19,888,400 |
April 19 2022 | $38.62 | $39.94 | $38.23 | $38.73 | 16,778,100 |
April 18 2022 | $38.62 | $39.61 | $38.26 | $39.04 | 13,188,000 |
April 14 2022 | $37.77 | $38.46 | $37.38 | $38.21 | 7,579,000 |
April 13 2022 | $37.55 | $37.99 | $36.98 | $37.68 | 7,568,200 |
April 12 2022 | $37.20 | $38.21 | $36.87 | $37.06 | 10,348,800 |
April 11 2022 | $37.11 | $37.12 | $36.42 | $36.62 | 14,079,700 |
April 08 2022 | $35.80 | $37.50 | $35.77 | $37.44 | 11,838,800 |
April 07 2022 | $35.15 | $35.63 | $34.28 | $35.39 | 7,681,600 |
April 06 2022 | $35.79 | $36.05 | $34.69 | $35.02 | 9,379,100 |
April 05 2022 | $36.25 | $37.10 | $35.16 | $35.18 | 8,857,400 |
April 04 2022 | $36.35 | $36.55 | $35.68 | $36.35 | 9,924,300 |
April 01 2022 | $35.61 | $36.67 | $35.53 | $36.17 | 7,676,200 |
