| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $34.06 | $34.23 | $32.65 | $32.93 | 9,381,900 |
April 28 2022 | $33.53 | $34.39 | $32.47 | $33.95 | 9,165,000 |
April 27 2022 | $32.90 | $33.72 | $32.28 | $33.23 | 11,122,600 |
April 26 2022 | $32.89 | $33.98 | $32.26 | $32.47 | 11,378,600 |
April 25 2022 | $33.49 | $33.60 | $31.23 | $32.67 | 19,492,300 |
April 22 2022 | $35.74 | $36.61 | $34.72 | $34.85 | 13,347,500 |
April 21 2022 | $37.50 | $37.50 | $35.68 | $36.01 | 14,413,400 |
April 20 2022 | $37.89 | $37.97 | $36.27 | $36.61 | 19,888,400 |
April 19 2022 | $38.08 | $39.39 | $37.70 | $38.19 | 16,778,100 |
April 18 2022 | $38.09 | $39.06 | $37.73 | $38.50 | 13,188,000 |
April 14 2022 | $37.25 | $37.94 | $36.86 | $37.69 | 7,579,000 |
April 13 2022 | $37.03 | $37.46 | $36.47 | $37.16 | 7,568,200 |
April 12 2022 | $36.69 | $37.69 | $36.36 | $36.55 | 10,348,800 |
April 11 2022 | $36.60 | $36.61 | $35.92 | $36.11 | 14,079,700 |
April 08 2022 | $35.31 | $36.98 | $35.27 | $36.93 | 11,838,800 |
April 07 2022 | $34.66 | $35.14 | $33.81 | $34.90 | 7,681,600 |
April 06 2022 | $35.30 | $35.55 | $34.21 | $34.53 | 9,379,100 |
April 05 2022 | $35.75 | $36.59 | $34.67 | $34.70 | 8,857,400 |
April 04 2022 | $35.85 | $36.05 | $35.19 | $35.85 | 9,924,300 |
April 01 2022 | $35.12 | $36.16 | $35.04 | $35.67 | 7,676,200 |
