| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $34.83 | $35.00 | $33.38 | $33.67 | 9,381,900 |
April 28 2022 | $34.28 | $35.17 | $33.20 | $34.71 | 9,165,000 |
April 27 2022 | $33.64 | $34.48 | $33.00 | $33.98 | 11,122,600 |
April 26 2022 | $33.63 | $34.74 | $32.98 | $33.20 | 11,378,600 |
April 25 2022 | $34.24 | $34.35 | $31.93 | $33.40 | 19,492,300 |
April 22 2022 | $36.54 | $37.44 | $35.50 | $35.63 | 13,347,500 |
April 21 2022 | $38.34 | $38.34 | $36.48 | $36.82 | 14,413,400 |
April 20 2022 | $38.74 | $38.83 | $37.09 | $37.44 | 19,888,400 |
April 19 2022 | $38.94 | $40.27 | $38.55 | $39.05 | 16,778,100 |
April 18 2022 | $38.95 | $39.94 | $38.58 | $39.36 | 13,188,000 |
April 14 2022 | $38.09 | $38.79 | $37.69 | $38.53 | 7,579,000 |
April 13 2022 | $37.86 | $38.31 | $37.29 | $37.99 | 7,568,200 |
April 12 2022 | $37.51 | $38.53 | $37.18 | $37.37 | 10,348,800 |
April 11 2022 | $37.42 | $37.44 | $36.73 | $36.93 | 14,079,700 |
April 08 2022 | $36.10 | $37.81 | $36.07 | $37.76 | 11,838,800 |
April 07 2022 | $35.44 | $35.93 | $34.57 | $35.69 | 7,681,600 |
April 06 2022 | $36.09 | $36.35 | $34.98 | $35.31 | 9,379,100 |
April 05 2022 | $36.56 | $37.41 | $35.45 | $35.48 | 8,857,400 |
April 04 2022 | $36.65 | $36.86 | $35.98 | $36.65 | 9,924,300 |
April 01 2022 | $35.90 | $36.97 | $35.83 | $36.47 | 7,676,200 |
