The closing price for LEAD yesterday was $75.56. It was down 0.4% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $75.59 | $75.59 | $75.56 | $75.56 | 200 |
December 17 2025 18:30 | $75.53 | $75.53 | $75.53 | $75.53 | 331 |
December 17 2025 16:30 | $75.79 | $75.79 | $75.79 | $75.79 | 213 |
December 17 2025 15:30 | $75.83 | $75.83 | $75.83 | $75.83 | 100 |
Daily pricing data for LEAD dates back to 1/6/2016, and may be incomplete.
