The closing price for LEAD yesterday was $76.72. It was up 0.2% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 20:30 | $76.72 | $76.72 | $76.72 | $76.72 | 413 |
December 16 2025 18:30 | $76.59 | $76.59 | $76.59 | $76.59 | 723 |
December 16 2025 16:30 | $76.61 | $76.61 | $76.61 | $76.61 | 126 |
December 16 2025 15:30 | $76.53 | $76.53 | $76.49 | $76.49 | 1,299 |
Daily pricing data for LEAD dates back to 1/6/2016, and may be incomplete.
