The highest closing price for Dave & Buster’s Entertainment (PLAY) all-time was $72.89, on June 7, 2017. The latest price is $6.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $6.38 | $6.53 | $6.26 | $6.43 | 1,475,402 |
September 2026 | $8.80 | $9.42 | $6.37 | $6.38 | 70,260,078 |
August 2026 | $11.35 | $11.95 | $8.89 | $8.97 | 31,149,159 |
July 2026 | $11.61 | $11.84 | $9.40 | $10.84 | 29,439,200 |
June 2026 | $13.18 | $13.60 | $10.35 | $11.40 | 44,944,900 |
May 2026 | $11.35 | $14.03 | $9.70 | $13.37 | 33,967,100 |
April 2026 | $11.57 | $15.02 | $10.57 | $11.27 | 39,362,700 |
March 2026 | $14.33 | $15.54 | $9.61 | $10.83 | 40,958,601 |
February 2026 | $18.89 | $20.70 | $14.33 | $14.72 | 17,368,263 |
January 2026 | $16.32 | $22.10 | $16.05 | $18.77 | 20,830,015 |
December 2025 | $17.24 | $21.27 | $15.68 | $16.21 | 32,915,601 |
November 2025 | $14.52 | $18.10 | $13.04 | $17.49 | 27,493,984 |
October 2025 | $18.10 | $19.51 | $14.25 | $14.69 | 32,121,836 |
September 2025 | $25.04 | $25.25 | $18.04 | $18.16 | 37,628,154 |
August 2025 | $28.75 | $28.93 | $23.33 | $25.67 | 16,277,301 |
July 2025 | $30.29 | $35.53 | $28.86 | $29.24 | 20,043,452 |
June 2025 | $21.78 | $33.00 | $20.75 | $30.08 | 32,756,867 |
May 2025 | $19.43 | $22.99 | $18.71 | $21.96 | 19,212,670 |
April 2025 | $17.62 | $20.84 | $15.08 | $19.19 | 33,352,133 |
March 2025 | $20.96 | $21.39 | $17.02 | $17.57 | 26,468,442 |
February 2025 | $25.68 | $28.70 | $20.57 | $20.89 | 24,097,648 |
January 2025 | $29.72 | $32.40 | $22.83 | $26.56 | 38,025,231 |
December 2024 | $39.19 | $39.88 | $25.00 | $29.19 | 53,179,081 |
November 2024 | $37.45 | $43.73 | $33.09 | $39.32 | 22,710,989 |
October 2024 | $33.90 | $40.46 | $31.29 | $36.93 | 28,683,571 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.