| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 | $158.24 | $159.99 | $158.01 | $159.17 | 10,434,400 |
February 05 2026 | $158.84 | $159.65 | $156.12 | $158.61 | 13,077,700 |
February 04 2026 | $156.13 | $158.37 | $155.76 | $156.87 | 12,178,500 |
February 03 2026 | $152.59 | $156.53 | $152.20 | $155.32 | 12,424,700 |
February 02 2026 | $152.42 | $153.73 | $151.25 | $153.19 | 10,554,900 |
January 30 2026 | $150.43 | $151.97 | $149.15 | $151.77 | 12,651,400 |
January 29 2026 | $147.29 | $150.13 | $147.11 | $149.90 | 11,035,600 |
January 28 2026 | $148.00 | $148.71 | $146.79 | $147.34 | 7,465,800 |
January 27 2026 | $148.07 | $149.64 | $147.93 | $148.34 | 9,546,000 |
January 26 2026 | $150.12 | $150.88 | $148.52 | $149.49 | 12,655,700 |
January 23 2026 | $150.84 | $151.65 | $149.80 | $150.15 | 14,562,600 |
January 22 2026 | $147.04 | $149.85 | $146.46 | $148.87 | 18,501,900 |
January 21 2026 | $146.02 | $146.33 | $143.95 | $145.03 | 14,126,800 |
January 20 2026 | $143.44 | $145.96 | $143.10 | $145.96 | 12,901,400 |
January 16 2026 | $142.75 | $143.71 | $142.65 | $143.51 | 11,729,300 |
January 15 2026 | $144.65 | $145.32 | $143.33 | $143.61 | 10,102,800 |
January 14 2026 | $143.66 | $145.86 | $143.35 | $145.32 | 13,475,000 |
January 13 2026 | $142.98 | $143.32 | $141.96 | $143.22 | 15,549,200 |
January 12 2026 | $141.28 | $142.87 | $140.71 | $142.45 | 12,812,000 |
January 09 2026 | $140.70 | $141.33 | $139.84 | $140.87 | 9,528,500 |
January 08 2026 | $136.92 | $140.78 | $136.85 | $140.53 | 9,297,100 |
January 07 2026 | $138.81 | $138.81 | $136.65 | $137.07 | 14,369,100 |
January 06 2026 | $139.40 | $140.42 | $138.53 | $138.92 | 10,421,800 |
January 05 2026 | $140.11 | $140.35 | $138.62 | $139.38 | 12,297,300 |
January 02 2026 | $142.10 | $142.33 | $140.24 | $140.79 | 8,946,100 |
