| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $19.85 | $19.85 | $19.84 | $19.84 | 900 |
December 11 2025 | $19.81 | $19.87 | $19.81 | $19.85 | 1,900 |
December 10 2025 | $19.81 | $19.86 | $19.80 | $19.80 | 1,124 |
December 09 2025 | $19.80 | $19.82 | $19.80 | $19.82 | 1,200 |
December 08 2025 | $19.79 | $19.79 | $19.79 | $19.79 | 101 |
December 04 2025 | $19.88 | $19.88 | $19.88 | $19.88 | 100 |
December 03 2025 | $19.88 | $19.88 | $19.82 | $19.83 | 600 |
December 02 2025 | $19.80 | $19.82 | $19.80 | $19.82 | 614 |
November 26 2025 | $19.72 | $19.72 | $19.72 | $19.72 | 400 |
November 25 2025 | $19.79 | $19.79 | $19.79 | $19.79 | 210 |
November 24 2025 | $19.73 | $19.73 | $19.73 | $19.73 | 1,500 |
November 21 2025 | $19.66 | $19.66 | $19.65 | $19.65 | 401 |
November 20 2025 | $19.84 | $19.84 | $19.68 | $19.68 | 2,600 |
November 19 2025 | $19.75 | $19.75 | $19.72 | $19.73 | 1,881 |
November 18 2025 | $28.22 | $28.22 | $28.18 | $28.20 | 1,070,145 |
November 17 2025 | $28.19 | $28.21 | $28.18 | $28.19 | 696,966 |
November 14 2025 | $28.17 | $28.20 | $28.16 | $28.19 | 902,454 |
November 13 2025 | $28.17 | $28.22 | $28.16 | $28.16 | 661,012 |
November 12 2025 | $28.18 | $28.20 | $28.17 | $28.18 | 641,098 |
November 11 2025 | $28.18 | $28.19 | $28.16 | $28.17 | 604,146 |
November 10 2025 | $28.17 | $28.19 | $28.14 | $28.17 | 952,976 |
November 07 2025 | $28.16 | $28.17 | $28.14 | $28.15 | 927,218 |
November 06 2025 | $28.15 | $28.17 | $28.14 | $28.14 | 854,966 |
November 05 2025 | $28.16 | $28.18 | $28.13 | $28.15 | 1,148,705 |
November 04 2025 | $28.13 | $28.17 | $28.12 | $28.15 | 1,185,667 |
