| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 27 2026 | $6.20 | $6.45 | $5.87 | $6.03 | 52,734 |
July 24 2026 | $5.98 | $6.16 | $5.80 | $6.06 | 85,700 |
July 23 2026 | $6.07 | $6.22 | $5.73 | $5.87 | 82,500 |
July 22 2026 | $6.46 | $6.46 | $6.11 | $6.18 | 73,900 |
July 21 2026 | $6.40 | $6.75 | $6.40 | $6.45 | 78,200 |
July 20 2026 | $6.31 | $6.77 | $6.14 | $6.42 | 118,600 |
July 17 2026 | $6.26 | $6.48 | $6.20 | $6.32 | 130,000 |
July 16 2026 | $6.33 | $6.51 | $6.19 | $6.41 | 52,400 |
July 15 2026 | $6.51 | $6.85 | $6.31 | $6.40 | 88,700 |
July 14 2026 | $7.08 | $7.15 | $6.12 | $6.49 | 168,000 |
July 13 2026 | $7.68 | $7.81 | $6.95 | $7.06 | 165,300 |
July 10 2026 | $7.84 | $8.11 | $7.54 | $7.74 | 42,300 |
July 09 2026 | $7.90 | $8.25 | $7.73 | $7.87 | 45,300 |
July 08 2026 | $8.33 | $8.53 | $7.77 | $7.87 | 61,200 |
July 07 2026 | $9.08 | $9.43 | $8.49 | $8.53 | 122,100 |
July 06 2026 | $8.82 | $9.35 | $8.82 | $9.10 | 87,100 |
July 02 2026 | $9.17 | $9.40 | $8.58 | $8.88 | 97,800 |
July 01 2026 | $8.87 | $10.09 | $8.48 | $9.09 | 222,900 |