| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $102.60 | $102.60 | $99.70 | $99.70 | 8,633 |
December 30 2020 | $101.20 | $101.90 | $100.90 | $101.80 | 2,572 |
December 29 2020 | $101.70 | $101.70 | $100.50 | $100.60 | 9,486 |
December 28 2020 | $100.50 | $101.30 | $100.30 | $100.50 | 24,317 |
December 24 2020 | $102.50 | $102.50 | $100.10 | $100.20 | 417 |
December 23 2020 | $101.00 | $101.00 | $99.50 | $99.90 | 3,013 |
December 22 2020 | $100.00 | $100.50 | $99.80 | $100.30 | 1,505 |
December 21 2020 | $99.70 | $99.90 | $99.50 | $99.50 | 667 |
December 18 2020 | $101.10 | $101.10 | $99.80 | $100.00 | 8,756 |
December 17 2020 | $100.00 | $100.90 | $99.80 | $100.00 | 784 |
December 16 2020 | $99.60 | $100.20 | $99.60 | $100.10 | 3,084 |
December 15 2020 | $98.70 | $99.50 | $98.60 | $99.50 | 21,494 |
December 14 2020 | $100.50 | $100.50 | $98.40 | $98.40 | 2,865 |
December 11 2020 | $99.80 | $100.00 | $98.90 | $99.40 | 4,594 |
December 10 2020 | $98.80 | $100.00 | $98.20 | $98.58 | 240 |
December 09 2020 | $99.00 | $99.40 | $97.90 | $98.60 | 489 |
December 08 2020 | $98.50 | $98.50 | $98.00 | $98.20 | 1,449 |
December 07 2020 | $100.40 | $100.40 | $99.01 | $99.01 | 75 |
December 04 2020 | $98.85 | $98.85 | $98.85 | $98.85 | 203 |
December 03 2020 | $97.70 | $98.50 | $97.70 | $98.50 | 48 |
December 02 2020 | $100.00 | $100.00 | $97.80 | $97.80 | 37,707 |
December 01 2020 | $100.42 | $101.15 | $98.87 | $100.60 | 383 |
November 30 2020 | $99.00 | $101.20 | $96.60 | $99.05 | 71 |
November 27 2020 | $97.55 | $99.00 | $96.50 | $98.50 | 2,670 |
November 25 2020 | $101.10 | $101.20 | $98.80 | $98.80 | 140 |
